Garmin International 2010-04-21T18:49:03Z Corsa per Haiti 2010 White 161.0670000 2010-04-21T12:45:49Z 160.6560000 2010-04-21T12:45:59Z 160.4420000 2010-04-21T12:46:06Z 160.2000000 2010-04-21T12:46:09Z 160.1120000 2010-04-21T12:46:17Z 159.9260000 2010-04-21T12:46:23Z 159.7360000 2010-04-21T12:46:30Z 159.1800000 2010-04-21T12:46:38Z 159.5980000 2010-04-21T12:46:41Z 159.0090000 2010-04-21T12:46:47Z 158.8790000 2010-04-21T12:46:52Z 159.2550000 2010-04-21T12:46:54Z 158.6140000 2010-04-21T12:47:06Z 158.7230000 2010-04-21T12:47:16Z 158.7810000 2010-04-21T12:47:17Z 158.5760000 2010-04-21T12:47:23Z 158.3930000 2010-04-21T12:47:33Z 158.5410000 2010-04-21T12:47:34Z 157.5990000 2010-04-21T12:47:38Z 157.5780000 2010-04-21T12:47:39Z 157.5160000 2010-04-21T12:47:47Z 156.8400000 2010-04-21T12:47:54Z 157.0810000 2010-04-21T12:48:03Z 157.0540000 2010-04-21T12:48:10Z 157.4960000 2010-04-21T12:48:19Z 157.5150000 2010-04-21T12:48:28Z 157.5230000 2010-04-21T12:48:39Z 157.2270000 2010-04-21T12:48:50Z 157.3010000 2010-04-21T12:48:52Z 156.9290000 2010-04-21T12:48:56Z 156.7490000 2010-04-21T12:49:05Z 156.8520000 2010-04-21T12:49:14Z 157.2870000 2010-04-21T12:49:20Z 159.2300000 2010-04-21T12:49:24Z 159.6560000 2010-04-21T12:49:25Z 159.7290000 2010-04-21T12:49:33Z 160.3380000 2010-04-21T12:49:43Z 160.3310000 2010-04-21T12:49:54Z 160.6750000 2010-04-21T12:50:02Z 160.8790000 2010-04-21T12:50:08Z 161.2680000 2010-04-21T12:50:19Z 161.8730000 2010-04-21T12:50:29Z 163.4780000 2010-04-21T12:50:38Z 162.9030000 2010-04-21T12:50:46Z 163.0620000 2010-04-21T12:50:56Z 163.0820000 2010-04-21T12:51:10Z 163.1590000 2010-04-21T12:51:18Z 162.9330000 2010-04-21T12:51:21Z 162.9070000 2010-04-21T12:51:22Z 162.6220000 2010-04-21T12:51:27Z 162.6700000 2010-04-21T12:51:30Z 162.7480000 2010-04-21T12:51:35Z 163.1340000 2010-04-21T12:51:42Z 163.2880000 2010-04-21T12:51:47Z 163.4500000 2010-04-21T12:51:55Z 163.7600000 2010-04-21T12:52:01Z 164.0150000 2010-04-21T12:52:07Z 164.5550000 2010-04-21T12:52:11Z 164.0610000 2010-04-21T12:52:13Z 164.2910000 2010-04-21T12:52:16Z 163.8420000 2010-04-21T12:52:17Z 163.1000000 2010-04-21T12:52:19Z 163.9400000 2010-04-21T12:52:26Z 164.2260000 2010-04-21T12:52:27Z 164.0870000 2010-04-21T12:52:32Z 163.8140000 2010-04-21T12:52:36Z 164.0580000 2010-04-21T12:52:40Z 163.8850000 2010-04-21T12:52:42Z 163.9190000 2010-04-21T12:52:44Z 164.0800000 2010-04-21T12:52:52Z 164.2520000 2010-04-21T12:52:59Z 164.2880000 2010-04-21T12:53:02Z 164.8940000 2010-04-21T12:53:11Z 165.2520000 2010-04-21T12:53:15Z 165.0500000 2010-04-21T12:53:19Z 165.5100000 2010-04-21T12:53:28Z 165.8140000 2010-04-21T12:53:37Z 166.1660000 2010-04-21T12:53:42Z 166.1950000 2010-04-21T12:53:45Z 166.1660000 2010-04-21T12:53:49Z 166.3680000 2010-04-21T12:53:55Z 166.4210000 2010-04-21T12:54:01Z 166.7380000 2010-04-21T12:54:05Z 167.7910000 2010-04-21T12:54:14Z 167.5480000 2010-04-21T12:54:21Z 167.6570000 2010-04-21T12:54:27Z 168.8400000 2010-04-21T12:54:35Z 169.9490000 2010-04-21T12:54:38Z 168.8160000 2010-04-21T12:54:43Z 169.1750000 2010-04-21T12:54:51Z 169.3760000 2010-04-21T12:54:58Z 169.5940000 2010-04-21T12:55:00Z 169.7850000 2010-04-21T12:55:06Z 169.9160000 2010-04-21T12:55:09Z 170.2090000 2010-04-21T12:55:17Z 170.3440000 2010-04-21T12:55:22Z 170.0760000 2010-04-21T12:55:29Z 169.7320000 2010-04-21T12:55:35Z 170.1500000 2010-04-21T12:55:36Z 170.3180000 2010-04-21T12:55:38Z 170.1620000 2010-04-21T12:55:41Z 170.5810000 2010-04-21T12:55:47Z 170.8350000 2010-04-21T12:55:55Z 170.5990000 2010-04-21T12:55:57Z 170.8100000 2010-04-21T12:56:01Z 170.7880000 2010-04-21T12:56:02Z 171.0210000 2010-04-21T12:56:04Z 171.5660000 2010-04-21T12:56:07Z 171.0100000 2010-04-21T12:56:10Z 171.1020000 2010-04-21T12:56:12Z 171.4730000 2010-04-21T12:56:18Z 171.5270000 2010-04-21T12:56:22Z 171.4020000 2010-04-21T12:56:26Z 171.9490000 2010-04-21T12:56:29Z 172.8560000 2010-04-21T12:56:31Z 173.1350000 2010-04-21T12:56:37Z 174.2710000 2010-04-21T12:56:45Z 175.3270000 2010-04-21T12:56:54Z 175.4280000 2010-04-21T12:57:03Z 175.1150000 2010-04-21T12:57:11Z 175.4390000 2010-04-21T12:57:18Z 175.4580000 2010-04-21T12:57:22Z 175.7160000 2010-04-21T12:57:27Z 175.7860000 2010-04-21T12:57:35Z 176.6160000 2010-04-21T12:57:40Z 177.2220000 2010-04-21T12:57:45Z 176.2230000 2010-04-21T12:57:57Z 176.8260000 2010-04-21T12:58:05Z 176.8500000 2010-04-21T12:58:17Z 176.7330000 2010-04-21T12:58:28Z 176.2700000 2010-04-21T12:58:32Z 176.6100000 2010-04-21T12:58:36Z 176.9520000 2010-04-21T12:58:40Z 176.4750000 2010-04-21T12:58:45Z 176.6460000 2010-04-21T12:58:47Z 177.2450000 2010-04-21T12:58:59Z 177.7900000 2010-04-21T12:59:10Z 178.2890000 2010-04-21T12:59:20Z 178.7160000 2010-04-21T12:59:23Z 180.1870000 2010-04-21T12:59:27Z 179.3360000 2010-04-21T12:59:31Z 179.0980000 2010-04-21T12:59:34Z 179.0540000 2010-04-21T12:59:35Z 179.0500000 2010-04-21T12:59:37Z 179.2740000 2010-04-21T12:59:39Z 179.4490000 2010-04-21T12:59:42Z 181.0560000 2010-04-21T12:59:47Z 181.2680000 2010-04-21T12:59:48Z 181.0680000 2010-04-21T12:59:53Z 180.8860000 2010-04-21T12:59:59Z 180.5910000 2010-04-21T13:00:06Z 180.2610000 2010-04-21T13:00:14Z 179.8070000 2010-04-21T13:00:20Z 179.2700000 2010-04-21T13:00:29Z 179.3500000 2010-04-21T13:00:39Z 179.2140000 2010-04-21T13:00:49Z 177.3780000 2010-04-21T13:00:57Z 176.9610000 2010-04-21T13:01:02Z 176.4000000 2010-04-21T13:01:06Z 176.2710000 2010-04-21T13:01:08Z 175.4610000 2010-04-21T13:01:16Z 175.3950000 2010-04-21T13:01:18Z 174.7630000 2010-04-21T13:01:23Z 174.8090000 2010-04-21T13:01:31Z 175.3650000 2010-04-21T13:01:37Z 174.5100000 2010-04-21T13:01:43Z 173.5150000 2010-04-21T13:01:47Z 173.0090000 2010-04-21T13:01:51Z 172.9280000 2010-04-21T13:01:52Z 173.3370000 2010-04-21T13:01:54Z 174.2570000 2010-04-21T13:01:59Z 175.9430000 2010-04-21T13:02:03Z 177.4030000 2010-04-21T13:02:07Z 178.2720000 2010-04-21T13:02:13Z 178.7950000 2010-04-21T13:02:17Z 179.3350000 2010-04-21T13:02:19Z 180.2350000 2010-04-21T13:02:21Z 180.2280000 2010-04-21T13:02:22Z 181.1450000 2010-04-21T13:02:25Z 181.8150000 2010-04-21T13:02:27Z 183.1610000 2010-04-21T13:02:32Z 184.9230000 2010-04-21T13:02:38Z 186.1760000 2010-04-21T13:02:44Z 187.1320000 2010-04-21T13:02:48Z 188.9370000 2010-04-21T13:02:53Z 191.8900000 2010-04-21T13:03:00Z 192.7620000 2010-04-21T13:03:02Z 194.0140000 2010-04-21T13:03:07Z 194.9560000 2010-04-21T13:03:12Z 196.9480000 2010-04-21T13:03:19Z 199.1850000 2010-04-21T13:03:27Z 199.8160000 2010-04-21T13:03:29Z 201.8450000 2010-04-21T13:03:35Z 202.6430000 2010-04-21T13:03:39Z 204.2930000 2010-04-21T13:03:45Z 205.5740000 2010-04-21T13:03:50Z 207.5160000 2010-04-21T13:03:56Z 209.5710000 2010-04-21T13:04:03Z 209.8580000 2010-04-21T13:04:04Z 210.9870000 2010-04-21T13:04:09Z 211.3500000 2010-04-21T13:04:14Z 212.9860000 2010-04-21T13:04:22Z 215.1920000 2010-04-21T13:04:29Z 217.1410000 2010-04-21T13:04:36Z 219.2620000 2010-04-21T13:04:44Z 221.9090000 2010-04-21T13:04:52Z 224.2030000 2010-04-21T13:04:59Z 224.8050000 2010-04-21T13:05:01Z 225.1700000 2010-04-21T13:05:07Z 227.8330000 2010-04-21T13:05:17Z 228.1340000 2010-04-21T13:05:18Z 230.6280000 2010-04-21T13:05:27Z 233.0560000 2010-04-21T13:05:37Z 233.3630000 2010-04-21T13:05:44Z 233.7790000 2010-04-21T13:05:51Z 234.7020000 2010-04-21T13:05:57Z 236.0300000 2010-04-21T13:06:03Z 237.4450000 2010-04-21T13:06:09Z 237.9920000 2010-04-21T13:06:13Z 238.0310000 2010-04-21T13:06:19Z 237.8960000 2010-04-21T13:06:26Z 238.5920000 2010-04-21T13:06:31Z 237.4380000 2010-04-21T13:06:36Z 236.3810000 2010-04-21T13:06:39Z 235.6630000 2010-04-21T13:06:43Z 236.1090000 2010-04-21T13:06:47Z 237.4170000 2010-04-21T13:06:52Z 238.0370000 2010-04-21T13:06:56Z 237.1900000 2010-04-21T13:07:00Z 235.6100000 2010-04-21T13:07:04Z 234.6520000 2010-04-21T13:07:07Z 233.8020000 2010-04-21T13:07:11Z 234.0820000 2010-04-21T13:07:14Z 234.4580000 2010-04-21T13:07:18Z 233.9190000 2010-04-21T13:07:20Z 233.7700000 2010-04-21T13:07:23Z 233.9100000 2010-04-21T13:07:29Z 234.1100000 2010-04-21T13:07:31Z 233.2240000 2010-04-21T13:07:34Z 231.6150000 2010-04-21T13:07:38Z 230.6690000 2010-04-21T13:07:42Z 228.9970000 2010-04-21T13:07:46Z 229.6880000 2010-04-21T13:07:49Z 230.9030000 2010-04-21T13:07:52Z 231.1820000 2010-04-21T13:07:53Z 232.7600000 2010-04-21T13:07:58Z 232.8220000 2010-04-21T13:07:59Z 234.4530000 2010-04-21T13:08:04Z 235.1820000 2010-04-21T13:08:08Z 236.8400000 2010-04-21T13:08:11Z 237.0920000 2010-04-21T13:08:12Z 238.0020000 2010-04-21T13:08:15Z 239.1250000 2010-04-21T13:08:21Z 240.6900000 2010-04-21T13:08:25Z 241.9970000 2010-04-21T13:08:30Z 242.4350000 2010-04-21T13:08:38Z 242.8170000 2010-04-21T13:08:39Z 244.2760000 2010-04-21T13:08:45Z 244.1700000 2010-04-21T13:08:52Z 244.1620000 2010-04-21T13:08:57Z 240.3870000 2010-04-21T13:09:03Z 238.6080000 2010-04-21T13:09:08Z 236.9250000 2010-04-21T13:09:15Z 234.8470000 2010-04-21T13:09:18Z 234.1160000 2010-04-21T13:09:20Z 233.6160000 2010-04-21T13:09:21Z 230.2510000 2010-04-21T13:09:25Z 223.1050000 2010-04-21T13:09:31Z 222.7540000 2010-04-21T13:09:32Z 219.1360000 2010-04-21T13:09:37Z 218.7120000 2010-04-21T13:09:40Z 218.8530000 2010-04-21T13:09:44Z 216.8670000 2010-04-21T13:09:50Z 213.3580000 2010-04-21T13:09:55Z 211.3190000 2010-04-21T13:09:59Z 211.0580000 2010-04-21T13:10:00Z 210.3900000 2010-04-21T13:10:04Z 209.6270000 2010-04-21T13:10:06Z 207.2940000 2010-04-21T13:10:09Z 204.6330000 2010-04-21T13:10:12Z 195.3760000 2010-04-21T13:10:17Z 183.4830000 2010-04-21T13:10:23Z 180.4010000 2010-04-21T13:10:25Z 178.3830000 2010-04-21T13:10:27Z 176.8360000 2010-04-21T13:10:31Z 176.3200000 2010-04-21T13:10:33Z 176.2740000 2010-04-21T13:10:36Z 176.1770000 2010-04-21T13:10:37Z 177.2070000 2010-04-21T13:10:43Z 177.3560000 2010-04-21T13:10:44Z 178.2120000 2010-04-21T13:10:48Z 179.2220000 2010-04-21T13:10:53Z 179.6050000 2010-04-21T13:10:54Z 181.6080000 2010-04-21T13:11:02Z 181.5250000 2010-04-21T13:11:03Z 182.7460000 2010-04-21T13:11:09Z 183.9920000 2010-04-21T13:11:14Z 184.7910000 2010-04-21T13:11:18Z 186.6440000 2010-04-21T13:11:27Z 188.6290000 2010-04-21T13:11:34Z 189.1070000 2010-04-21T13:11:36Z 191.2630000 2010-04-21T13:11:45Z 192.2560000 2010-04-21T13:11:52Z 193.7950000 2010-04-21T13:11:59Z 194.9520000 2010-04-21T13:12:05Z 195.8900000 2010-04-21T13:12:10Z 195.9830000 2010-04-21T13:12:11Z 197.2150000 2010-04-21T13:12:19Z 198.2240000 2010-04-21T13:12:25Z 199.5280000 2010-04-21T13:12:31Z 200.4930000 2010-04-21T13:12:40Z 202.6010000 2010-04-21T13:12:47Z 203.4830000 2010-04-21T13:12:53Z 204.5220000 2010-04-21T13:13:00Z 204.8790000 2010-04-21T13:13:02Z 206.9880000 2010-04-21T13:13:14Z 207.5960000 2010-04-21T13:13:20Z 208.3460000 2010-04-21T13:13:24Z 209.6250000 2010-04-21T13:13:32Z 211.2180000 2010-04-21T13:13:38Z 211.4210000 2010-04-21T13:13:39Z 212.6850000 2010-04-21T13:13:45Z 214.0610000 2010-04-21T13:13:52Z 215.5310000 2010-04-21T13:13:58Z 216.6650000 2010-04-21T13:14:04Z 218.2920000 2010-04-21T13:14:13Z 219.6990000 2010-04-21T13:14:22Z 220.8870000 2010-04-21T13:14:29Z 221.4960000 2010-04-21T13:14:37Z 222.0060000 2010-04-21T13:14:43Z 222.1670000 2010-04-21T13:14:51Z 224.1280000 2010-04-21T13:14:58Z 225.2960000 2010-04-21T13:15:06Z 227.3360000 2010-04-21T13:15:10Z 228.7740000 2010-04-21T13:15:14Z 230.6010000 2010-04-21T13:15:21Z 232.1140000 2010-04-21T13:15:28Z 232.7690000 2010-04-21T13:15:32Z 234.2530000 2010-04-21T13:15:40Z 235.3230000 2010-04-21T13:15:45Z 236.6830000 2010-04-21T13:15:52Z 237.9930000 2010-04-21T13:15:58Z 238.2690000 2010-04-21T13:15:59Z 239.7510000 2010-04-21T13:16:07Z 241.2080000 2010-04-21T13:16:13Z 243.5050000 2010-04-21T13:16:20Z 245.5470000 2010-04-21T13:16:29Z 245.5880000 2010-04-21T13:16:35Z 245.4140000 2010-04-21T13:16:52Z 245.3830000 2010-04-21T13:17:00Z 245.3140000 2010-04-21T13:17:07Z 245.3030000 2010-04-21T13:17:10Z 245.2920000 2010-04-21T13:17:13Z 246.7530000 2010-04-21T13:17:20Z 247.4610000 2010-04-21T13:17:22Z 249.9520000 2010-04-21T13:17:31Z 251.0720000 2010-04-21T13:17:39Z 252.1800000 2010-04-21T13:17:47Z 253.7470000 2010-04-21T13:17:54Z 254.7040000 2010-04-21T13:18:02Z 256.0550000 2010-04-21T13:18:11Z 256.7650000 2010-04-21T13:18:16Z 259.4810000 2010-04-21T13:18:27Z 261.4550000 2010-04-21T13:18:33Z 264.2680000 2010-04-21T13:18:42Z 265.6690000 2010-04-21T13:18:46Z 268.3910000 2010-04-21T13:18:54Z 270.5460000 2010-04-21T13:19:00Z 272.6970000 2010-04-21T13:19:08Z 275.7480000 2010-04-21T13:19:20Z 278.5250000 2010-04-21T13:19:30Z 281.3520000 2010-04-21T13:19:38Z 283.5870000 2010-04-21T13:19:45Z 285.4790000 2010-04-21T13:19:52Z 287.5730000 2010-04-21T13:20:01Z 288.9260000 2010-04-21T13:20:09Z 290.1600000 2010-04-21T13:20:17Z 292.2590000 2010-04-21T13:20:26Z 294.2130000 2010-04-21T13:20:35Z 294.8610000 2010-04-21T13:20:42Z 294.6660000 2010-04-21T13:20:48Z 294.8590000 2010-04-21T13:20:54Z 294.6990000 2010-04-21T13:20:55Z 295.3810000 2010-04-21T13:21:01Z 295.4370000 2010-04-21T13:21:06Z 295.2320000 2010-04-21T13:21:17Z 295.0070000 2010-04-21T13:21:29Z 295.0790000 2010-04-21T13:21:34Z 294.8650000 2010-04-21T13:21:43Z 295.0290000 2010-04-21T13:21:50Z 295.2270000 2010-04-21T13:22:03Z 295.4000000 2010-04-21T13:22:19Z 295.3300000 2010-04-21T13:22:27Z 295.6150000 2010-04-21T13:22:55Z 295.8120000 2010-04-21T13:23:17Z 297.0560000 2010-04-21T13:23:23Z 297.8190000 2010-04-21T13:23:30Z 297.8200000 2010-04-21T13:23:36Z 295.6620000 2010-04-21T13:23:41Z 294.0210000 2010-04-21T13:23:44Z 292.7880000 2010-04-21T13:23:47Z 291.2620000 2010-04-21T13:23:50Z 290.2110000 2010-04-21T13:23:56Z 289.2790000 2010-04-21T13:24:00Z 285.5940000 2010-04-21T13:24:05Z 285.1060000 2010-04-21T13:24:06Z 284.0170000 2010-04-21T13:24:10Z 281.5150000 2010-04-21T13:24:14Z 275.0710000 2010-04-21T13:24:19Z 271.0380000 2010-04-21T13:24:21Z 265.7900000 2010-04-21T13:24:26Z 258.4350000 2010-04-21T13:24:30Z 251.2530000 2010-04-21T13:24:35Z 250.2260000 2010-04-21T13:24:36Z 248.8730000 2010-04-21T13:24:39Z 248.7320000 2010-04-21T13:24:44Z 248.5990000 2010-04-21T13:24:47Z 247.6660000 2010-04-21T13:24:57Z 246.9590000 2010-04-21T13:24:58Z 243.2240000 2010-04-21T13:25:02Z 241.0700000 2010-04-21T13:25:04Z 232.8950000 2010-04-21T13:25:10Z 230.9000000 2010-04-21T13:25:12Z 230.3930000 2010-04-21T13:25:16Z 229.1520000 2010-04-21T13:25:22Z 228.5240000 2010-04-21T13:25:25Z 226.4290000 2010-04-21T13:25:31Z 225.7610000 2010-04-21T13:25:33Z 225.5460000 2010-04-21T13:25:34Z 224.7810000 2010-04-21T13:25:38Z 224.2040000 2010-04-21T13:25:41Z 224.1300000 2010-04-21T13:25:42Z 223.4690000 2010-04-21T13:25:45Z 222.7010000 2010-04-21T13:25:49Z 221.9400000 2010-04-21T13:25:52Z 220.3620000 2010-04-21T13:25:55Z 219.8970000 2010-04-21T13:25:57Z 220.7690000 2010-04-21T13:26:03Z 222.5650000 2010-04-21T13:26:07Z 223.6660000 2010-04-21T13:26:10Z 224.9150000 2010-04-21T13:26:14Z 225.6290000 2010-04-21T13:26:16Z 226.5410000 2010-04-21T13:26:18Z 227.4360000 2010-04-21T13:26:22Z 227.8290000 2010-04-21T13:26:23Z 228.7090000 2010-04-21T13:26:28Z 229.2160000 2010-04-21T13:26:30Z 230.2590000 2010-04-21T13:26:36Z 230.4990000 2010-04-21T13:26:37Z 232.1350000 2010-04-21T13:26:44Z 232.8350000 2010-04-21T13:26:49Z 234.9220000 2010-04-21T13:26:56Z 236.6480000 2010-04-21T13:27:01Z 238.3060000 2010-04-21T13:27:08Z 239.6920000 2010-04-21T13:27:16Z 240.4110000 2010-04-21T13:27:25Z 240.8290000 2010-04-21T13:27:33Z 242.2030000 2010-04-21T13:27:39Z 242.7540000 2010-04-21T13:27:41Z 242.5660000 2010-04-21T13:27:45Z 241.5180000 2010-04-21T13:27:53Z 241.4160000 2010-04-21T13:27:57Z 240.9570000 2010-04-21T13:27:58Z 241.3790000 2010-04-21T13:28:02Z 244.4900000 2010-04-21T13:28:11Z 246.8680000 2010-04-21T13:28:18Z 248.0310000 2010-04-21T13:28:22Z 249.3420000 2010-04-21T13:28:27Z 250.9150000 2010-04-21T13:28:32Z 252.6830000 2010-04-21T13:28:37Z 255.0200000 2010-04-21T13:28:47Z 257.0840000 2010-04-21T13:28:58Z 258.7350000 2010-04-21T13:29:06Z 261.0400000 2010-04-21T13:29:17Z 263.2490000 2010-04-21T13:29:25Z 265.1170000 2010-04-21T13:29:36Z 266.5340000 2010-04-21T13:29:45Z 268.1430000 2010-04-21T13:29:53Z 269.9840000 2010-04-21T13:30:02Z 270.8610000 2010-04-21T13:30:08Z 271.4350000 2010-04-21T13:30:12Z 272.1220000 2010-04-21T13:30:21Z 272.0620000 2010-04-21T13:30:25Z 272.1760000 2010-04-21T13:30:27Z 272.3530000 2010-04-21T13:30:31Z 272.6960000 2010-04-21T13:30:35Z 273.3500000 2010-04-21T13:30:41Z 273.2910000 2010-04-21T13:30:49Z 273.8970000 2010-04-21T13:30:58Z 275.0640000 2010-04-21T13:31:06Z 277.2110000 2010-04-21T13:31:14Z 278.8020000 2010-04-21T13:31:20Z 280.9800000 2010-04-21T13:31:28Z 283.1370000 2010-04-21T13:31:35Z 283.6620000 2010-04-21T13:31:40Z 283.6580000 2010-04-21T13:31:47Z 283.8010000 2010-04-21T13:31:58Z 283.3030000 2010-04-21T13:32:06Z 283.1980000 2010-04-21T13:32:10Z 283.4230000 2010-04-21T13:32:15Z 283.6230000 2010-04-21T13:32:17Z 283.6830000 2010-04-21T13:32:18Z 283.7620000 2010-04-21T13:32:19Z 283.2810000 2010-04-21T13:32:28Z 283.3040000 2010-04-21T13:32:30Z 283.5920000 2010-04-21T13:32:31Z 283.2220000 2010-04-21T13:32:39Z 282.7710000 2010-04-21T13:32:46Z 281.1400000 2010-04-21T13:32:51Z 280.9420000 2010-04-21T13:32:52Z 278.1740000 2010-04-21T13:32:57Z 276.3240000 2010-04-21T13:33:00Z 275.2130000 2010-04-21T13:33:04Z 275.0170000 2010-04-21T13:33:05Z 274.3270000 2010-04-21T13:33:09Z 271.8090000 2010-04-21T13:33:13Z 271.6780000 2010-04-21T13:33:16Z 271.7970000 2010-04-21T13:33:17Z 268.1010000 2010-04-21T13:33:22Z 269.1840000 2010-04-21T13:33:24Z 267.5030000 2010-04-21T13:33:28Z 266.7630000 2010-04-21T13:33:30Z 266.0900000 2010-04-21T13:33:35Z 266.1660000 2010-04-21T13:33:39Z 266.8020000 2010-04-21T13:33:44Z 267.7430000 2010-04-21T13:33:49Z 268.9300000 2010-04-21T13:33:55Z 270.4740000 2010-04-21T13:34:01Z 270.8060000 2010-04-21T13:34:02Z 271.4910000 2010-04-21T13:34:06Z 272.3030000 2010-04-21T13:34:11Z 272.9950000 2010-04-21T13:34:15Z 274.4240000 2010-04-21T13:34:22Z 274.9120000 2010-04-21T13:34:27Z 275.8370000 2010-04-21T13:34:34Z 275.7220000 2010-04-21T13:34:35Z 277.6700000 2010-04-21T13:34:40Z 278.5350000 2010-04-21T13:34:48Z 278.2570000 2010-04-21T13:34:54Z 278.6590000 2010-04-21T13:35:02Z 278.7070000 2010-04-21T13:35:09Z 279.1150000 2010-04-21T13:35:15Z 280.0080000 2010-04-21T13:35:22Z 281.7760000 2010-04-21T13:35:32Z 283.6600000 2010-04-21T13:35:40Z 284.9220000 2010-04-21T13:35:47Z 285.5030000 2010-04-21T13:35:52Z 284.7830000 2010-04-21T13:35:59Z 284.6040000 2010-04-21T13:36:04Z 284.2270000 2010-04-21T13:36:09Z 284.0110000 2010-04-21T13:36:12Z 284.0940000 2010-04-21T13:36:16Z 284.0760000 2010-04-21T13:36:21Z 284.0940000 2010-04-21T13:36:26Z 284.3350000 2010-04-21T13:36:27Z 283.6800000 2010-04-21T13:36:32Z 283.5170000 2010-04-21T13:36:41Z 283.1120000 2010-04-21T13:36:50Z 282.5390000 2010-04-21T13:36:59Z 281.1030000 2010-04-21T13:37:02Z 278.7420000 2010-04-21T13:37:08Z 277.6720000 2010-04-21T13:37:14Z 276.3940000 2010-04-21T13:37:19Z 275.0600000 2010-04-21T13:37:26Z 274.6910000 2010-04-21T13:37:30Z 276.2760000 2010-04-21T13:37:36Z 277.5660000 2010-04-21T13:37:43Z 277.7340000 2010-04-21T13:37:44Z 278.1190000 2010-04-21T13:37:51Z 278.6610000 2010-04-21T13:37:58Z 279.0310000 2010-04-21T13:38:04Z 279.1930000 2010-04-21T13:38:09Z 279.5380000 2010-04-21T13:38:14Z 279.3630000 2010-04-21T13:38:18Z 279.4260000 2010-04-21T13:38:25Z 278.9090000 2010-04-21T13:38:29Z 277.1470000 2010-04-21T13:38:34Z 273.5810000 2010-04-21T13:38:39Z 272.4080000 2010-04-21T13:38:41Z 272.0290000 2010-04-21T13:38:44Z 273.2740000 2010-04-21T13:38:49Z 273.4850000 2010-04-21T13:38:51Z 272.4970000 2010-04-21T13:38:56Z 271.4140000 2010-04-21T13:39:02Z 272.0720000 2010-04-21T13:39:04Z 273.7400000 2010-04-21T13:39:10Z 274.6230000 2010-04-21T13:39:17Z 273.8420000 2010-04-21T13:39:21Z 273.1860000 2010-04-21T13:39:26Z 273.8200000 2010-04-21T13:39:31Z 275.1450000 2010-04-21T13:39:35Z 275.3580000 2010-04-21T13:39:36Z 275.4270000 2010-04-21T13:39:41Z 274.1310000 2010-04-21T13:39:47Z 273.6390000 2010-04-21T13:39:48Z 271.9180000 2010-04-21T13:39:53Z 271.0180000 2010-04-21T13:39:58Z 270.9040000 2010-04-21T13:39:59Z 270.3880000 2010-04-21T13:40:04Z 268.7950000 2010-04-21T13:40:10Z 268.2910000 2010-04-21T13:40:13Z 268.8280000 2010-04-21T13:40:19Z 269.1140000 2010-04-21T13:40:20Z 269.7580000 2010-04-21T13:40:26Z 271.1090000 2010-04-21T13:40:33Z 272.4500000 2010-04-21T13:40:37Z 273.8660000 2010-04-21T13:40:43Z 274.8500000 2010-04-21T13:40:47Z 275.5780000 2010-04-21T13:40:51Z 277.9060000 2010-04-21T13:40:58Z 279.2960000 2010-04-21T13:41:04Z 280.7180000 2010-04-21T13:41:09Z 282.2670000 2010-04-21T13:41:16Z 283.0080000 2010-04-21T13:41:22Z 283.1050000 2010-04-21T13:41:27Z 283.3520000 2010-04-21T13:41:41Z 283.9690000 2010-04-21T13:41:46Z 284.2800000 2010-04-21T13:41:53Z 285.1970000 2010-04-21T13:41:59Z 284.8380000 2010-04-21T13:42:05Z 285.3100000 2010-04-21T13:42:10Z 285.6630000 2010-04-21T13:42:14Z 286.1140000 2010-04-21T13:42:22Z 286.8840000 2010-04-21T13:42:27Z 288.4160000 2010-04-21T13:42:34Z 288.9190000 2010-04-21T13:42:38Z 289.4490000 2010-04-21T13:42:44Z 289.8910000 2010-04-21T13:42:51Z 290.5510000 2010-04-21T13:42:57Z 290.5770000 2010-04-21T13:43:04Z 290.8820000 2010-04-21T13:43:12Z 291.4910000 2010-04-21T13:43:18Z 292.3350000 2010-04-21T13:43:23Z 293.2350000 2010-04-21T13:43:30Z 293.6100000 2010-04-21T13:43:34Z 295.3860000 2010-04-21T13:43:42Z 296.9280000 2010-04-21T13:43:48Z 297.5370000 2010-04-21T13:43:49Z 298.5340000 2010-04-21T13:43:54Z 300.3130000 2010-04-21T13:44:01Z 300.5030000 2010-04-21T13:44:07Z 301.5190000 2010-04-21T13:44:23Z 302.2510000 2010-04-21T13:44:27Z 303.0590000 2010-04-21T13:44:32Z 303.2660000 2010-04-21T13:44:33Z 304.6110000 2010-04-21T13:44:39Z 306.0040000 2010-04-21T13:44:45Z 307.3590000 2010-04-21T13:44:52Z 308.9280000 2010-04-21T13:44:57Z 310.9490000 2010-04-21T13:45:02Z 312.6500000 2010-04-21T13:45:09Z 313.4390000 2010-04-21T13:45:15Z 314.4740000 2010-04-21T13:45:20Z 315.7250000 2010-04-21T13:45:28Z 317.2360000 2010-04-21T13:45:35Z 317.2100000 2010-04-21T13:45:37Z 317.8690000 2010-04-21T13:45:42Z 318.9850000 2010-04-21T13:45:50Z 320.2440000 2010-04-21T13:45:58Z 321.5500000 2010-04-21T13:46:04Z 322.7350000 2010-04-21T13:46:10Z 323.7920000 2010-04-21T13:46:16Z 324.5210000 2010-04-21T13:46:21Z 325.6070000 2010-04-21T13:46:25Z 326.4900000 2010-04-21T13:46:30Z 326.5050000 2010-04-21T13:46:36Z 326.5000000 2010-04-21T13:46:38Z 326.6480000 2010-04-21T13:46:43Z 326.5230000 2010-04-21T13:46:57Z 326.9270000 2010-04-21T13:47:02Z 327.0260000 2010-04-21T13:47:06Z 327.0710000 2010-04-21T13:47:09Z 327.1020000 2010-04-21T13:47:11Z 327.1180000 2010-04-21T13:47:12Z 327.2880000 2010-04-21T13:47:22Z 327.5470000 2010-04-21T13:47:48Z 327.6930000 2010-04-21T13:47:57Z 327.7540000 2010-04-21T13:48:00Z 327.9050000 2010-04-21T13:48:01Z 328.4660000 2010-04-21T13:48:06Z 328.9910000 2010-04-21T13:48:11Z 330.0710000 2010-04-21T13:48:17Z 331.1150000 2010-04-21T13:48:22Z 332.7350000 2010-04-21T13:48:27Z 333.5020000 2010-04-21T13:48:30Z 334.4670000 2010-04-21T13:48:36Z 335.7570000 2010-04-21T13:48:41Z 337.4800000 2010-04-21T13:48:47Z 339.1170000 2010-04-21T13:48:55Z 340.6800000 2010-04-21T13:49:02Z 342.3290000 2010-04-21T13:49:08Z 343.4340000 2010-04-21T13:49:14Z 343.4700000 2010-04-21T13:49:16Z 344.4760000 2010-04-21T13:49:29Z 346.3290000 2010-04-21T13:49:38Z 347.5750000 2010-04-21T13:49:45Z 348.0470000 2010-04-21T13:49:52Z 348.4520000 2010-04-21T13:49:56Z 348.2070000 2010-04-21T13:50:38Z 347.9540000 2010-04-21T13:50:39Z 348.2830000 2010-04-21T13:50:45Z 348.6250000 2010-04-21T13:50:50Z 349.5190000 2010-04-21T13:52:16Z 349.7190000 2010-04-21T13:52:22Z 349.9360000 2010-04-21T13:52:29Z 349.9210000 2010-04-21T13:52:32Z 349.9770000 2010-04-21T13:52:42Z 350.0230000 2010-04-21T13:52:49Z 350.0360000 2010-04-21T13:52:57Z 350.5980000 2010-04-21T13:53:05Z 350.5370000 2010-04-21T13:53:10Z 350.3080000 2010-04-21T13:53:18Z 350.5490000 2010-04-21T13:53:25Z 350.3030000 2010-04-21T13:53:31Z 350.2920000 2010-04-21T13:53:36Z 350.1690000 2010-04-21T13:53:41Z 350.0600000 2010-04-21T13:53:46Z 349.6790000 2010-04-21T13:53:51Z 350.0380000 2010-04-21T13:53:57Z 350.1510000 2010-04-21T13:54:01Z 350.1230000 2010-04-21T13:54:06Z 350.2210000 2010-04-21T13:54:11Z 350.2930000 2010-04-21T13:54:13Z 351.6920000 2010-04-21T13:54:18Z 351.9600000 2010-04-21T13:54:19Z 353.1830000 2010-04-21T13:54:24Z 354.1850000 2010-04-21T13:54:27Z 355.1170000 2010-04-21T13:54:30Z 356.3170000 2010-04-21T13:54:34Z 357.1100000 2010-04-21T13:54:39Z 358.8570000 2010-04-21T13:54:45Z 360.1570000 2010-04-21T13:54:50Z 360.9160000 2010-04-21T13:54:56Z 361.4540000 2010-04-21T13:55:00Z 362.2420000 2010-04-21T13:55:06Z 363.5100000 2010-04-21T13:55:13Z 364.7010000 2010-04-21T13:55:19Z 365.5580000 2010-04-21T13:55:24Z 367.2430000 2010-04-21T13:55:30Z 368.2500000 2010-04-21T13:55:33Z 368.7150000 2010-04-21T13:55:37Z 370.6210000 2010-04-21T13:55:45Z 371.5020000 2010-04-21T13:55:50Z 371.6100000 2010-04-21T13:55:56Z 371.1960000 2010-04-21T13:56:02Z 370.7510000 2010-04-21T13:56:10Z 370.4070000 2010-04-21T13:56:12Z 367.5930000 2010-04-21T13:56:17Z 365.9370000 2010-04-21T13:56:19Z 361.6460000 2010-04-21T13:56:23Z 358.0190000 2010-04-21T13:56:27Z 356.7040000 2010-04-21T13:56:28Z 351.1120000 2010-04-21T13:56:34Z 350.0320000 2010-04-21T13:56:36Z 348.2110000 2010-04-21T13:56:39Z 345.7190000 2010-04-21T13:56:43Z 341.6180000 2010-04-21T13:56:48Z 337.4910000 2010-04-21T13:56:53Z 336.0440000 2010-04-21T13:56:55Z 332.1880000 2010-04-21T13:56:59Z 331.6470000 2010-04-21T13:57:00Z 328.5990000 2010-04-21T13:57:04Z 326.2310000 2010-04-21T13:57:07Z 323.5550000 2010-04-21T13:57:10Z 321.0500000 2010-04-21T13:57:13Z 318.7280000 2010-04-21T13:57:16Z 313.3300000 2010-04-21T13:57:21Z 309.3050000 2010-04-21T13:57:26Z 308.2700000 2010-04-21T13:57:29Z 308.1360000 2010-04-21T13:57:31Z 307.4470000 2010-04-21T13:57:47Z 304.1750000 2010-04-21T13:57:52Z 300.7380000 2010-04-21T13:57:55Z 300.4650000 2010-04-21T13:57:56Z 294.7270000 2010-04-21T13:58:01Z 292.4460000 2010-04-21T13:58:05Z 292.2710000 2010-04-21T13:58:09Z 292.1740000 2010-04-21T13:58:12Z 292.2210000 2010-04-21T13:58:15Z 292.0560000 2010-04-21T13:58:20Z 291.5220000 2010-04-21T13:58:24Z 290.7230000 2010-04-21T13:58:27Z 289.0300000 2010-04-21T13:58:32Z 288.9270000 2010-04-21T13:58:33Z 286.8040000 2010-04-21T13:58:37Z 284.8040000 2010-04-21T13:58:40Z 282.7400000 2010-04-21T13:58:43Z 281.9070000 2010-04-21T13:58:45Z 281.4000000 2010-04-21T13:58:47Z 280.5340000 2010-04-21T13:58:49Z 278.4430000 2010-04-21T13:58:53Z 272.5220000 2010-04-21T13:58:59Z 271.5210000 2010-04-21T13:59:00Z 267.0740000 2010-04-21T13:59:05Z 261.7610000 2010-04-21T13:59:09Z 259.7670000 2010-04-21T13:59:11Z 256.3850000 2010-04-21T13:59:14Z 254.2570000 2010-04-21T13:59:17Z 253.4280000 2010-04-21T13:59:19Z 253.3060000 2010-04-21T13:59:22Z 253.4020000 2010-04-21T13:59:23Z 254.8690000 2010-04-21T13:59:30Z 255.0270000 2010-04-21T13:59:33Z 255.4990000 2010-04-21T13:59:38Z 256.3900000 2010-04-21T13:59:44Z 256.7520000 2010-04-21T13:59:50Z 256.5430000 2010-04-21T13:59:55Z 256.6650000 2010-04-21T13:59:59Z 255.9930000 2010-04-21T14:00:04Z 256.1900000 2010-04-21T14:00:07Z 254.6610000 2010-04-21T14:00:13Z 253.5040000 2010-04-21T14:00:16Z 252.7200000 2010-04-21T14:00:19Z 250.0710000 2010-04-21T14:00:22Z 247.1630000 2010-04-21T14:00:26Z 242.8160000 2010-04-21T14:00:31Z 239.0300000 2010-04-21T14:00:35Z 235.8500000 2010-04-21T14:00:38Z 233.1630000 2010-04-21T14:00:40Z 230.6670000 2010-04-21T14:00:44Z 230.6360000 2010-04-21T14:00:48Z 230.3650000 2010-04-21T14:00:55Z 228.3440000 2010-04-21T14:01:01Z 227.0550000 2010-04-21T14:01:03Z 223.2480000 2010-04-21T14:01:06Z 221.6820000 2010-04-21T14:01:07Z 217.2930000 2010-04-21T14:01:11Z 215.0920000 2010-04-21T14:01:16Z 214.9910000 2010-04-21T14:01:20Z 214.7820000 2010-04-21T14:01:21Z 214.1650000 2010-04-21T14:01:26Z 214.1750000 2010-04-21T14:01:27Z 215.0650000 2010-04-21T14:01:32Z 215.0810000 2010-04-21T14:01:33Z 213.7540000 2010-04-21T14:01:39Z 214.0300000 2010-04-21T14:01:43Z 214.0880000 2010-04-21T14:01:44Z 213.8870000 2010-04-21T14:01:48Z 211.7980000 2010-04-21T14:01:53Z 209.7870000 2010-04-21T14:01:56Z 209.2290000 2010-04-21T14:02:00Z 208.2940000 2010-04-21T14:02:05Z 206.9670000 2010-04-21T14:02:08Z 206.1380000 2010-04-21T14:02:10Z 204.8900000 2010-04-21T14:02:15Z 204.8590000 2010-04-21T14:02:19Z 204.7320000 2010-04-21T14:02:24Z 205.1880000 2010-04-21T14:02:31Z 205.5710000 2010-04-21T14:02:36Z 206.3110000 2010-04-21T14:02:42Z 206.2870000 2010-04-21T14:02:45Z 205.2480000 2010-04-21T14:02:58Z 203.5820000 2010-04-21T14:03:03Z 202.7120000 2010-04-21T14:03:07Z 202.0620000 2010-04-21T14:03:09Z 201.2700000 2010-04-21T14:03:16Z 199.7740000 2010-04-21T14:03:23Z 199.6460000 2010-04-21T14:03:26Z 199.5700000 2010-04-21T14:03:27Z 198.7890000 2010-04-21T14:03:29Z 198.8360000 2010-04-21T14:03:30Z 198.5680000 2010-04-21T14:03:33Z 196.9290000 2010-04-21T14:03:41Z 195.6290000 2010-04-21T14:03:47Z 194.5210000 2010-04-21T14:03:53Z 193.8510000 2010-04-21T14:04:01Z 193.4860000 2010-04-21T14:04:05Z 194.3520000 2010-04-21T14:04:12Z 193.1980000 2010-04-21T14:04:21Z 192.7160000 2010-04-21T14:04:29Z 193.0470000 2010-04-21T14:04:36Z 193.2120000 2010-04-21T14:04:42Z 193.4400000 2010-04-21T14:04:48Z 193.9950000 2010-04-21T14:04:54Z 195.6650000 2010-04-21T14:05:01Z 194.5070000 2010-04-21T14:05:04Z 194.3740000 2010-04-21T14:05:10Z 195.0450000 2010-04-21T14:05:16Z 195.4780000 2010-04-21T14:05:20Z 195.4780000 2010-04-21T14:05:21Z 195.5290000 2010-04-21T14:05:28Z 195.6660000 2010-04-21T14:05:30Z 196.1650000 2010-04-21T14:05:34Z 196.0010000 2010-04-21T14:05:35Z 196.2720000 2010-04-21T14:05:43Z 196.2670000 2010-04-21T14:05:47Z 196.1200000 2010-04-21T14:05:49Z 197.3380000 2010-04-21T14:05:57Z 198.7100000 2010-04-21T14:06:07Z 198.6920000 2010-04-21T14:06:08Z 199.0710000 2010-04-21T14:06:13Z 199.8170000 2010-04-21T14:06:22Z 200.9010000 2010-04-21T14:06:30Z 201.9290000 2010-04-21T14:06:37Z 202.0710000 2010-04-21T14:06:41Z 202.7120000 2010-04-21T14:06:50Z 203.4340000 2010-04-21T14:06:56Z 203.8700000 2010-04-21T14:07:05Z 204.4660000 2010-04-21T14:07:13Z 205.0590000 2010-04-21T14:07:21Z 206.2210000 2010-04-21T14:07:33Z 207.8550000 2010-04-21T14:07:43Z 208.8230000 2010-04-21T14:07:51Z 209.5100000 2010-04-21T14:07:57Z 209.9790000 2010-04-21T14:08:05Z 210.4000000 2010-04-21T14:08:10Z 210.3690000 2010-04-21T14:08:12Z 210.8160000 2010-04-21T14:08:56Z 210.9940000 2010-04-21T14:08:57Z 211.5250000 2010-04-21T14:09:05Z 212.5400000 2010-04-21T14:09:13Z 212.9300000 2010-04-21T14:09:20Z 213.7880000 2010-04-21T14:09:26Z 213.7370000 2010-04-21T14:09:32Z 215.8750000 2010-04-21T14:09:40Z 217.2810000 2010-04-21T14:09:49Z 217.5940000 2010-04-21T14:09:56Z 218.6470000 2010-04-21T14:10:03Z 219.6830000 2010-04-21T14:10:10Z 221.1650000 2010-04-21T14:10:18Z 221.3760000 2010-04-21T14:10:29Z 222.4960000 2010-04-21T14:10:36Z 223.2320000 2010-04-21T14:10:43Z 223.5480000 2010-04-21T14:10:48Z 224.7170000 2010-04-21T14:10:58Z 225.6970000 2010-04-21T14:11:05Z 226.1010000 2010-04-21T14:11:13Z 226.6150000 2010-04-21T14:11:16Z 227.0030000 2010-04-21T14:11:20Z 228.8930000 2010-04-21T14:11:26Z 231.2280000 2010-04-21T14:11:33Z 232.3410000 2010-04-21T14:11:38Z 234.0070000 2010-04-21T14:11:47Z 235.8860000 2010-04-21T14:11:55Z 236.7760000 2010-04-21T14:12:00Z 237.8110000 2010-04-21T14:12:06Z 239.5710000 2010-04-21T14:12:13Z 241.2130000 2010-04-21T14:12:19Z 241.5010000 2010-04-21T14:12:22Z 241.6760000 2010-04-21T14:12:24Z 242.2450000 2010-04-21T14:12:29Z 243.3720000 2010-04-21T14:12:36Z 244.7100000 2010-04-21T14:12:40Z 245.3500000 2010-04-21T14:12:48Z 246.2050000 2010-04-21T14:12:55Z 246.8420000 2010-04-21T14:13:02Z 247.0080000 2010-04-21T14:13:08Z 247.2680000 2010-04-21T14:13:15Z 248.4190000 2010-04-21T14:13:20Z 250.1530000 2010-04-21T14:13:25Z 251.5400000 2010-04-21T14:13:31Z 252.3970000 2010-04-21T14:13:38Z 252.7070000 2010-04-21T14:13:39Z 254.2460000 2010-04-21T14:13:47Z 255.3810000 2010-04-21T14:13:53Z 256.8790000 2010-04-21T14:13:59Z 257.9430000 2010-04-21T14:14:06Z 259.4200000 2010-04-21T14:14:14Z 260.2880000 2010-04-21T14:14:20Z 261.1390000 2010-04-21T14:14:26Z 261.6350000 2010-04-21T14:14:33Z 262.2080000 2010-04-21T14:14:41Z 262.6860000 2010-04-21T14:14:47Z 263.6520000 2010-04-21T14:14:54Z 264.6610000 2010-04-21T14:15:00Z 265.4750000 2010-04-21T14:15:05Z 265.5210000 2010-04-21T14:15:06Z 267.0410000 2010-04-21T14:15:10Z 267.9900000 2010-04-21T14:15:15Z 268.9960000 2010-04-21T14:15:21Z 269.3620000 2010-04-21T14:15:27Z 270.2700000 2010-04-21T14:15:33Z 271.5940000 2010-04-21T14:15:42Z 272.6940000 2010-04-21T14:15:49Z 273.4630000 2010-04-21T14:15:55Z 274.4640000 2010-04-21T14:16:00Z 275.5190000 2010-04-21T14:16:05Z 276.2090000 2010-04-21T14:16:10Z 277.6800000 2010-04-21T14:16:17Z 278.5740000 2010-04-21T14:16:23Z 279.8840000 2010-04-21T14:16:30Z 280.7150000 2010-04-21T14:16:36Z 281.0760000 2010-04-21T14:16:43Z 282.5330000 2010-04-21T14:16:50Z 283.7790000 2010-04-21T14:16:57Z 284.3640000 2010-04-21T14:16:59Z 284.9630000 2010-04-21T14:17:04Z 286.5450000 2010-04-21T14:17:15Z 286.5830000 2010-04-21T14:17:17Z 287.4070000 2010-04-21T14:17:28Z 288.9600000 2010-04-21T14:17:35Z 290.5140000 2010-04-21T14:17:41Z 292.1090000 2010-04-21T14:17:49Z 294.2140000 2010-04-21T14:17:57Z 295.3720000 2010-04-21T14:18:03Z 296.7920000 2010-04-21T14:18:09Z 298.4830000 2010-04-21T14:18:17Z 299.8070000 2010-04-21T14:18:23Z 301.6910000 2010-04-21T14:18:30Z 302.7880000 2010-04-21T14:18:36Z 304.2550000 2010-04-21T14:18:42Z 305.5310000 2010-04-21T14:18:49Z 306.6990000 2010-04-21T14:18:57Z 306.9830000 2010-04-21T14:18:59Z 307.8420000 2010-04-21T14:19:02Z 308.5330000 2010-04-21T14:19:08Z 310.3880000 2010-04-21T14:19:18Z 311.7960000 2010-04-21T14:19:26Z 312.2130000 2010-04-21T14:19:29Z 314.0760000 2010-04-21T14:19:38Z 315.2110000 2010-04-21T14:19:44Z 316.1390000 2010-04-21T14:19:50Z 317.0090000 2010-04-21T14:19:58Z 318.1490000 2010-04-21T14:20:05Z 317.9420000 2010-04-21T14:20:08Z 318.2950000 2010-04-21T14:20:31Z 318.5840000 2010-04-21T14:20:37Z 319.2070000 2010-04-21T14:20:44Z 320.7380000 2010-04-21T14:20:51Z 322.1550000 2010-04-21T14:20:56Z 322.4600000 2010-04-21T14:20:58Z 323.3100000 2010-04-21T14:21:04Z 324.0990000 2010-04-21T14:21:08Z 326.2790000 2010-04-21T14:21:16Z 328.0650000 2010-04-21T14:21:24Z 329.1430000 2010-04-21T14:21:29Z 330.8860000 2010-04-21T14:21:35Z 331.4250000 2010-04-21T14:21:41Z 332.7700000 2010-04-21T14:21:48Z 334.0520000 2010-04-21T14:21:55Z 335.6340000 2010-04-21T14:22:02Z 336.8800000 2010-04-21T14:22:09Z 337.8650000 2010-04-21T14:22:17Z 338.3620000 2010-04-21T14:22:25Z 339.0280000 2010-04-21T14:22:32Z 340.2190000 2010-04-21T14:22:39Z 340.8330000 2010-04-21T14:22:45Z 341.2710000 2010-04-21T14:22:54Z 342.3120000 2010-04-21T14:23:02Z 342.0850000 2010-04-21T14:23:03Z 343.3250000 2010-04-21T14:23:09Z 344.9180000 2010-04-21T14:23:16Z 346.6560000 2010-04-21T14:23:23Z 347.1810000 2010-04-21T14:23:26Z 347.5030000 2010-04-21T14:23:30Z 348.9810000 2010-04-21T14:25:58Z 349.9380000 2010-04-21T14:26:03Z 351.1650000 2010-04-21T14:26:08Z 352.7700000 2010-04-21T14:26:14Z 353.9030000 2010-04-21T14:26:19Z 354.7280000 2010-04-21T14:26:22Z 356.3760000 2010-04-21T14:26:28Z 357.5210000 2010-04-21T14:26:34Z 358.4870000 2010-04-21T14:26:39Z 359.8360000 2010-04-21T14:26:46Z 360.9440000 2010-04-21T14:26:51Z 361.2890000 2010-04-21T14:26:53Z 362.7110000 2010-04-21T14:27:01Z 364.0290000 2010-04-21T14:27:07Z 365.3840000 2010-04-21T14:27:13Z 366.7800000 2010-04-21T14:27:20Z 368.6810000 2010-04-21T14:27:28Z 369.9270000 2010-04-21T14:27:34Z 371.1670000 2010-04-21T14:27:40Z 371.6460000 2010-04-21T14:27:43Z 373.3520000 2010-04-21T14:27:52Z 374.2870000 2010-04-21T14:27:57Z 374.8620000 2010-04-21T14:28:02Z 376.0350000 2010-04-21T14:28:10Z 377.5550000 2010-04-21T14:28:17Z 377.9540000 2010-04-21T14:28:21Z 379.2950000 2010-04-21T14:28:27Z 380.0730000 2010-04-21T14:28:34Z 381.0460000 2010-04-21T14:28:40Z 381.6180000 2010-04-21T14:28:43Z 382.7130000 2010-04-21T14:28:51Z 383.2140000 2010-04-21T14:28:56Z 384.1100000 2010-04-21T14:29:02Z 384.8780000 2010-04-21T14:29:08Z 386.4670000 2010-04-21T14:29:17Z 387.0630000 2010-04-21T14:29:21Z 387.3610000 2010-04-21T14:30:29Z 387.7060000 2010-04-21T14:30:30Z 388.1580000 2010-04-21T14:30:33Z 389.5870000 2010-04-21T14:30:38Z 391.7620000 2010-04-21T14:30:42Z 391.8800000 2010-04-21T14:30:43Z 392.7750000 2010-04-21T14:30:45Z 392.7390000 2010-04-21T14:30:50Z 392.1290000 2010-04-21T14:30:52Z 392.4900000 2010-04-21T14:30:57Z 393.7090000 2010-04-21T14:31:02Z 395.2160000 2010-04-21T14:31:06Z 395.5080000 2010-04-21T14:31:08Z 396.8670000 2010-04-21T14:31:14Z 397.6000000 2010-04-21T14:31:18Z 398.7770000 2010-04-21T14:31:23Z 400.3830000 2010-04-21T14:31:30Z 401.9790000 2010-04-21T14:31:34Z 403.5730000 2010-04-21T14:31:41Z 404.2750000 2010-04-21T14:31:44Z 405.3050000 2010-04-21T14:31:51Z 406.4590000 2010-04-21T14:31:57Z 406.4340000 2010-04-21T14:31:58Z 407.4000000 2010-04-21T14:32:06Z 408.6470000 2010-04-21T14:32:13Z 409.1890000 2010-04-21T14:32:20Z 409.2380000 2010-04-21T14:32:27Z 409.2450000 2010-04-21T14:32:28Z 409.5520000 2010-04-21T14:32:32Z 411.4280000 2010-04-21T14:32:39Z 411.9250000 2010-04-21T14:32:45Z 411.8120000 2010-04-21T14:32:47Z 413.9010000 2010-04-21T14:32:54Z 414.7090000 2010-04-21T14:32:59Z 416.5070000 2010-04-21T14:33:08Z 417.7520000 2010-04-21T14:33:15Z 418.0950000 2010-04-21T14:33:19Z 418.4790000 2010-04-21T14:33:23Z 418.8360000 2010-04-21T14:33:31Z 419.7070000 2010-04-21T14:33:37Z 420.1960000 2010-04-21T14:33:43Z 421.5850000 2010-04-21T14:33:49Z 422.4430000 2010-04-21T14:33:56Z 423.7660000 2010-04-21T14:34:03Z 424.7070000 2010-04-21T14:34:10Z 425.7400000 2010-04-21T14:34:16Z 426.1490000 2010-04-21T14:34:20Z 427.1250000 2010-04-21T14:34:26Z 427.7840000 2010-04-21T14:34:32Z 428.0790000 2010-04-21T14:34:35Z 429.5050000 2010-04-21T14:34:43Z 430.5620000 2010-04-21T14:34:49Z 431.7650000 2010-04-21T14:34:56Z 432.6470000 2010-04-21T14:34:59Z 434.1830000 2010-04-21T14:35:08Z 435.2930000 2010-04-21T14:35:16Z 436.0900000 2010-04-21T14:35:23Z 436.6940000 2010-04-21T14:35:29Z 437.8050000 2010-04-21T14:35:32Z 438.2260000 2010-04-21T14:35:39Z 438.7310000 2010-04-21T14:35:42Z 439.2850000 2010-04-21T14:35:49Z 439.8660000 2010-04-21T14:35:50Z 440.3640000 2010-04-21T14:35:58Z 440.8720000 2010-04-21T14:36:04Z 443.0870000 2010-04-21T14:36:13Z 443.8290000 2010-04-21T14:36:19Z 444.6940000 2010-04-21T14:36:26Z 445.9310000 2010-04-21T14:36:33Z 446.5870000 2010-04-21T14:36:39Z 447.1420000 2010-04-21T14:36:47Z 448.4930000 2010-04-21T14:36:54Z 450.0580000 2010-04-21T14:37:02Z 451.5230000 2010-04-21T14:37:10Z 453.1270000 2010-04-21T14:37:17Z 454.5620000 2010-04-21T14:37:25Z 455.2360000 2010-04-21T14:37:30Z 456.7100000 2010-04-21T14:37:40Z 457.9410000 2010-04-21T14:37:49Z 458.9760000 2010-04-21T14:37:56Z 458.6940000 2010-04-21T14:38:03Z 458.5110000 2010-04-21T14:38:09Z 457.7540000 2010-04-21T14:38:14Z 457.7020000 2010-04-21T14:38:18Z 457.3270000 2010-04-21T14:38:21Z 457.1570000 2010-04-21T14:38:23Z 456.4650000 2010-04-21T14:38:27Z 455.6450000 2010-04-21T14:38:31Z 455.3500000 2010-04-21T14:38:32Z 453.4000000 2010-04-21T14:38:38Z 451.3570000 2010-04-21T14:38:42Z 450.9780000 2010-04-21T14:38:46Z 450.8440000 2010-04-21T14:38:47Z 449.3440000 2010-04-21T14:38:53Z 448.1080000 2010-04-21T14:38:55Z 447.5640000 2010-04-21T14:38:59Z 447.1790000 2010-04-21T14:39:04Z 446.8250000 2010-04-21T14:39:08Z 446.5730000 2010-04-21T14:39:13Z 446.3080000 2010-04-21T14:39:17Z 445.9800000 2010-04-21T14:39:21Z 445.9390000 2010-04-21T14:39:25Z 446.6900000 2010-04-21T14:39:31Z 447.4670000 2010-04-21T14:39:35Z 448.1700000 2010-04-21T14:39:39Z 447.8420000 2010-04-21T14:39:41Z 448.4240000 2010-04-21T14:39:45Z 448.9400000 2010-04-21T14:39:49Z 449.1540000 2010-04-21T14:39:54Z 449.3380000 2010-04-21T14:39:59Z 449.1230000 2010-04-21T14:40:07Z 448.7700000 2010-04-21T14:40:11Z 448.3280000 2010-04-21T14:40:15Z 447.9860000 2010-04-21T14:40:17Z 447.3850000 2010-04-21T14:40:21Z 446.7500000 2010-04-21T14:40:25Z 446.8730000 2010-04-21T14:40:30Z 446.9750000 2010-04-21T14:40:32Z 447.3670000 2010-04-21T14:40:37Z 447.1070000 2010-04-21T14:40:44Z 447.3160000 2010-04-21T14:40:50Z 447.7030000 2010-04-21T14:40:55Z 447.4200000 2010-04-21T14:41:01Z 447.2800000 2010-04-21T14:41:02Z 447.2910000 2010-04-21T14:41:06Z 447.3890000 2010-04-21T14:41:12Z 447.4150000 2010-04-21T14:41:17Z 446.8820000 2010-04-21T14:41:22Z 447.3610000 2010-04-21T14:41:25Z 447.2500000 2010-04-21T14:41:29Z 447.1000000 2010-04-21T14:41:32Z 446.7700000 2010-04-21T14:41:37Z 447.0300000 2010-04-21T14:41:41Z 447.1740000 2010-04-21T14:41:45Z 447.4980000 2010-04-21T14:41:50Z 446.5090000 2010-04-21T14:41:54Z 446.7610000 2010-04-21T14:41:58Z 446.3130000 2010-04-21T14:42:01Z 445.3210000 2010-04-21T14:42:06Z 444.8710000 2010-04-21T14:42:10Z 444.8100000 2010-04-21T14:42:11Z 444.5110000 2010-04-21T14:42:14Z 444.5880000 2010-04-21T14:42:18Z 443.9430000 2010-04-21T14:42:22Z 442.9620000 2010-04-21T14:42:26Z 441.8100000 2010-04-21T14:42:28Z 439.9760000 2010-04-21T14:42:34Z 438.8730000 2010-04-21T14:42:38Z 438.6080000 2010-04-21T14:42:41Z 438.7590000 2010-04-21T14:42:45Z 438.8670000 2010-04-21T14:42:47Z 439.8900000 2010-04-21T14:42:52Z 440.9920000 2010-04-21T14:42:55Z 441.8840000 2010-04-21T14:43:01Z 442.2340000 2010-04-21T14:43:06Z 442.3290000 2010-04-21T14:43:08Z 442.8970000 2010-04-21T14:43:14Z 443.1480000 2010-04-21T14:43:19Z 443.5600000 2010-04-21T14:43:23Z 443.5590000 2010-04-21T14:43:27Z 443.3020000 2010-04-21T14:43:32Z 443.7630000 2010-04-21T14:43:36Z 443.4780000 2010-04-21T14:43:42Z 443.2730000 2010-04-21T14:43:47Z 443.2120000 2010-04-21T14:43:51Z 443.5050000 2010-04-21T14:43:56Z 443.0480000 2010-04-21T14:44:01Z 443.3650000 2010-04-21T14:44:06Z 442.9620000 2010-04-21T14:44:09Z 442.9320000 2010-04-21T14:44:13Z 442.4810000 2010-04-21T14:44:15Z 443.0730000 2010-04-21T14:44:20Z 442.9520000 2010-04-21T14:44:23Z 441.6140000 2010-04-21T14:44:29Z 442.6660000 2010-04-21T14:44:32Z 443.2610000 2010-04-21T14:44:34Z 443.4620000 2010-04-21T14:44:41Z 442.7700000 2010-04-21T14:44:46Z 442.3400000 2010-04-21T14:44:53Z 441.5160000 2010-04-21T14:44:59Z 441.0160000 2010-04-21T14:45:03Z 438.8590000 2010-04-21T14:45:10Z 438.0160000 2010-04-21T14:45:14Z 437.3490000 2010-04-21T14:45:16Z 437.1180000 2010-04-21T14:45:20Z 436.8810000 2010-04-21T14:45:23Z 436.4430000 2010-04-21T14:45:28Z 436.5160000 2010-04-21T14:46:54Z 436.2510000 2010-04-21T14:46:55Z 435.2870000 2010-04-21T14:46:59Z 434.9850000 2010-04-21T14:47:03Z 434.2140000 2010-04-21T14:50:47Z 433.9990000 2010-04-21T14:50:48Z 433.3060000 2010-04-21T14:50:50Z 432.8690000 2010-04-21T14:50:54Z 432.7760000 2010-04-21T14:50:57Z 430.4550000 2010-04-21T14:51:01Z 429.3350000 2010-04-21T14:51:03Z 427.5930000 2010-04-21T14:51:07Z 426.3580000 2010-04-21T14:51:09Z 422.6350000 2010-04-21T14:51:12Z 421.4250000 2010-04-21T14:51:13Z 418.6330000 2010-04-21T14:51:16Z 416.9600000 2010-04-21T14:51:19Z 415.7610000 2010-04-21T14:51:22Z 415.4470000 2010-04-21T14:51:24Z 414.8020000 2010-04-21T14:51:27Z 413.8450000 2010-04-21T14:51:31Z 412.7490000 2010-04-21T14:51:34Z 410.3410000 2010-04-21T14:51:38Z 409.1030000 2010-04-21T14:51:40Z 405.3560000 2010-04-21T14:51:44Z 404.3470000 2010-04-21T14:51:46Z 400.9450000 2010-04-21T14:51:49Z 398.4430000 2010-04-21T14:51:53Z 396.6150000 2010-04-21T14:51:56Z 394.1170000 2010-04-21T14:51:59Z 390.6100000 2010-04-21T14:52:03Z 389.3260000 2010-04-21T14:52:04Z 385.4420000 2010-04-21T14:52:09Z 383.5760000 2010-04-21T14:52:13Z 382.4140000 2010-04-21T14:52:16Z 381.6480000 2010-04-21T14:52:18Z 380.8160000 2010-04-21T14:52:21Z 380.0580000 2010-04-21T14:52:24Z 377.8780000 2010-04-21T14:52:27Z 377.1490000 2010-04-21T14:52:29Z 373.7550000 2010-04-21T14:52:34Z 371.1400000 2010-04-21T14:52:40Z 371.6040000 2010-04-21T14:52:43Z 372.2720000 2010-04-21T14:52:50Z 372.7330000 2010-04-21T14:52:56Z 373.3750000 2010-04-21T14:53:01Z 374.9610000 2010-04-21T14:53:06Z 375.5710000 2010-04-21T14:53:09Z 375.8860000 2010-04-21T14:53:14Z 375.8390000 2010-04-21T14:53:19Z 375.5060000 2010-04-21T14:53:23Z 375.2960000 2010-04-21T14:53:26Z 373.7510000 2010-04-21T14:53:29Z 372.7080000 2010-04-21T14:53:30Z 366.4910000 2010-04-21T14:53:35Z 365.7720000 2010-04-21T14:53:36Z 363.0800000 2010-04-21T14:53:38Z 359.3080000 2010-04-21T14:53:42Z 358.7170000 2010-04-21T14:53:45Z 357.1210000 2010-04-21T14:53:49Z 356.8780000 2010-04-21T14:53:50Z 353.8370000 2010-04-21T14:53:56Z 352.6610000 2010-04-21T14:53:59Z 350.1760000 2010-04-21T14:54:03Z 346.4660000 2010-04-21T14:54:08Z 342.2840000 2010-04-21T14:54:13Z 337.4760000 2010-04-21T14:54:18Z 334.3260000 2010-04-21T14:54:21Z 332.8630000 2010-04-21T14:54:23Z 331.0820000 2010-04-21T14:54:27Z 330.3270000 2010-04-21T14:54:29Z 326.5290000 2010-04-21T14:54:34Z 323.7260000 2010-04-21T14:54:38Z 322.4820000 2010-04-21T14:54:40Z 321.1080000 2010-04-21T14:54:45Z 320.9270000 2010-04-21T14:54:46Z 320.7630000 2010-04-21T14:54:48Z 321.0370000 2010-04-21T14:54:51Z 322.0850000 2010-04-21T14:54:56Z 322.5460000 2010-04-21T14:54:57Z 323.7230000 2010-04-21T14:55:02Z 324.5050000 2010-04-21T14:55:06Z 325.4920000 2010-04-21T14:55:14Z 326.5120000 2010-04-21T14:55:22Z 327.8930000 2010-04-21T14:55:29Z 327.9600000 2010-04-21T14:55:31Z 328.1770000 2010-04-21T14:56:04Z 328.0610000 2010-04-21T14:56:07Z 329.5060000 2010-04-21T15:01:05Z 329.4330000 2010-04-21T15:01:06Z 330.1510000 2010-04-21T15:01:09Z 330.6140000 2010-04-21T15:01:11Z 331.0750000 2010-04-21T15:01:13Z 332.2200000 2010-04-21T15:01:16Z 332.6210000 2010-04-21T15:01:17Z 335.3760000 2010-04-21T15:01:23Z 337.7080000 2010-04-21T15:01:30Z 339.4760000 2010-04-21T15:01:36Z 341.2880000 2010-04-21T15:01:41Z 343.0310000 2010-04-21T15:01:47Z 344.6720000 2010-04-21T15:01:54Z 345.7190000 2010-04-21T15:01:59Z 348.3690000 2010-04-21T15:02:08Z 348.5270000 2010-04-21T15:02:09Z 350.1310000 2010-04-21T15:02:13Z 351.4550000 2010-04-21T15:02:17Z 352.0730000 2010-04-21T15:02:19Z 353.8310000 2010-04-21T15:02:27Z 354.9660000 2010-04-21T15:02:32Z 355.3180000 2010-04-21T15:02:36Z 356.2260000 2010-04-21T15:02:40Z 358.6470000 2010-04-21T15:02:48Z 360.7520000 2010-04-21T15:02:54Z 363.3800000 2010-04-21T15:03:02Z 366.4900000 2010-04-21T15:03:11Z 367.6580000 2010-04-21T15:03:15Z 369.5790000 2010-04-21T15:03:21Z 372.0960000 2010-04-21T15:03:29Z 374.1290000 2010-04-21T15:03:36Z 376.5760000 2010-04-21T15:03:44Z 379.3160000 2010-04-21T15:03:53Z 381.7070000 2010-04-21T15:04:01Z 384.1950000 2010-04-21T15:04:09Z 385.9510000 2010-04-21T15:04:14Z 388.8970000 2010-04-21T15:04:23Z 391.3990000 2010-04-21T15:04:31Z 392.9670000 2010-04-21T15:04:36Z 395.1460000 2010-04-21T15:04:43Z 397.7230000 2010-04-21T15:04:51Z 399.6510000 2010-04-21T15:04:58Z 400.8390000 2010-04-21T15:05:02Z 401.5330000 2010-04-21T15:05:06Z 403.9390000 2010-04-21T15:05:15Z 405.3550000 2010-04-21T15:05:19Z 405.5810000 2010-04-21T15:05:21Z 409.2070000 2010-04-21T15:05:32Z 411.9950000 2010-04-21T15:05:41Z 412.3110000 2010-04-21T15:05:46Z 413.2990000 2010-04-21T15:05:49Z 416.2630000 2010-04-21T15:05:58Z 419.5370000 2010-04-21T15:06:07Z 420.8270000 2010-04-21T15:06:10Z 422.7250000 2010-04-21T15:06:16Z 425.8710000 2010-04-21T15:06:27Z 428.7250000 2010-04-21T15:06:36Z 431.0310000 2010-04-21T15:06:43Z 433.4130000 2010-04-21T15:06:52Z 435.9410000 2010-04-21T15:07:00Z 438.2940000 2010-04-21T15:07:08Z 439.9940000 2010-04-21T15:07:15Z 440.6290000 2010-04-21T15:07:18Z 441.6650000 2010-04-21T15:07:23Z 443.2360000 2010-04-21T15:07:28Z 443.9640000 2010-04-21T15:07:32Z 445.3710000 2010-04-21T15:07:37Z 446.0660000 2010-04-21T15:07:40Z 448.6220000 2010-04-21T15:07:50Z 451.6730000 2010-04-21T15:08:01Z 453.8350000 2010-04-21T15:08:09Z 455.3700000 2010-04-21T15:08:15Z 456.8330000 2010-04-21T15:08:21Z 459.2090000 2010-04-21T15:08:29Z 461.3710000 2010-04-21T15:08:38Z 463.9710000 2010-04-21T15:08:46Z 466.5280000 2010-04-21T15:08:54Z 467.1830000 2010-04-21T15:09:00Z 468.4810000 2010-04-21T15:09:06Z 470.4530000 2010-04-21T15:09:13Z 472.2090000 2010-04-21T15:09:19Z 472.3860000 2010-04-21T15:09:20Z 473.9440000 2010-04-21T15:09:26Z 474.4450000 2010-04-21T15:09:28Z 475.7090000 2010-04-21T15:09:33Z 478.0290000 2010-04-21T15:09:40Z 478.3410000 2010-04-21T15:09:41Z 480.2480000 2010-04-21T15:09:48Z 481.8080000 2010-04-21T15:09:53Z 483.9530000 2010-04-21T15:10:00Z 485.8250000 2010-04-21T15:10:07Z 487.1670000 2010-04-21T15:10:13Z 489.1480000 2010-04-21T15:10:21Z 491.0220000 2010-04-21T15:10:28Z 492.7540000 2010-04-21T15:10:35Z 495.3320000 2010-04-21T15:10:44Z 497.1800000 2010-04-21T15:10:53Z 497.5750000 2010-04-21T15:11:00Z 498.4240000 2010-04-21T15:11:07Z 498.3470000 2010-04-21T15:11:13Z 498.8010000 2010-04-21T15:11:19Z 501.2760000 2010-04-21T15:11:27Z 502.4980000 2010-04-21T15:11:31Z 504.1550000 2010-04-21T15:11:36Z 505.6640000 2010-04-21T15:11:42Z 506.3800000 2010-04-21T15:11:48Z 507.2520000 2010-04-21T15:11:55Z 507.0740000 2010-04-21T15:11:57Z 507.6290000 2010-04-21T15:12:02Z 509.0690000 2010-04-21T15:12:08Z 511.0150000 2010-04-21T15:12:14Z 512.8610000 2010-04-21T15:12:21Z 514.3410000 2010-04-21T15:12:28Z 516.0430000 2010-04-21T15:12:34Z 516.5300000 2010-04-21T15:12:39Z 516.5760000 2010-04-21T15:12:42Z 515.5350000 2010-04-21T15:12:45Z 515.1250000 2010-04-21T15:12:48Z 514.9800000 2010-04-21T15:12:52Z 515.3320000 2010-04-21T15:12:54Z 514.5810000 2010-04-21T15:13:00Z 512.3170000 2010-04-21T15:13:03Z 511.3630000 2010-04-21T15:13:05Z 509.3850000 2010-04-21T15:13:08Z 506.4100000 2010-04-21T15:13:12Z 504.6570000 2010-04-21T15:13:15Z 504.4580000 2010-04-21T15:13:17Z 503.4020000 2010-04-21T15:13:20Z 503.4810000 2010-04-21T15:13:24Z 504.2370000 2010-04-21T15:13:29Z 506.5020000 2010-04-21T15:13:35Z 506.8610000 2010-04-21T15:13:39Z 505.8600000 2010-04-21T15:13:43Z 504.6310000 2010-04-21T15:13:46Z 502.3450000 2010-04-21T15:13:50Z 503.7530000 2010-04-21T15:13:54Z 505.8400000 2010-04-21T15:14:00Z 506.0100000 2010-04-21T15:14:01Z 505.8090000 2010-04-21T15:14:04Z 505.4120000 2010-04-21T15:14:06Z 504.5310000 2010-04-21T15:14:10Z 504.9880000 2010-04-21T15:14:12Z 506.6690000 2010-04-21T15:14:18Z 508.6160000 2010-04-21T15:14:25Z 510.9170000 2010-04-21T15:14:31Z 511.3410000 2010-04-21T15:14:33Z 512.5840000 2010-04-21T15:14:37Z 513.3910000 2010-04-21T15:14:39Z 515.6470000 2010-04-21T15:14:48Z 516.3380000 2010-04-21T15:14:50Z 517.3690000 2010-04-21T15:14:54Z 518.0750000 2010-04-21T15:14:58Z 518.2090000 2010-04-21T15:14:59Z 520.9200000 2010-04-21T15:15:07Z 523.5080000 2010-04-21T15:15:15Z 524.6290000 2010-04-21T15:15:19Z 525.6190000 2010-04-21T15:15:25Z 526.6750000 2010-04-21T15:15:28Z 528.2830000 2010-04-21T15:15:34Z 530.0730000 2010-04-21T15:15:42Z 531.5080000 2010-04-21T15:15:49Z 532.3360000 2010-04-21T15:15:54Z 534.7870000 2010-04-21T15:16:03Z 537.0090000 2010-04-21T15:16:11Z 538.4450000 2010-04-21T15:16:18Z 539.4530000 2010-04-21T15:16:25Z 538.7960000 2010-04-21T15:16:30Z 537.7280000 2010-04-21T15:16:35Z 535.6120000 2010-04-21T15:16:39Z 532.4010000 2010-04-21T15:16:42Z 528.6350000 2010-04-21T15:16:46Z 526.3830000 2010-04-21T15:16:48Z 524.1020000 2010-04-21T15:16:50Z 521.7340000 2010-04-21T15:16:54Z 521.0290000 2010-04-21T15:16:56Z 518.9490000 2010-04-21T15:16:59Z 517.8150000 2010-04-21T15:17:00Z 515.8970000 2010-04-21T15:17:03Z 515.4770000 2010-04-21T15:17:04Z 514.5890000 2010-04-21T15:17:08Z 514.3570000 2010-04-21T15:17:10Z 512.6730000 2010-04-21T15:17:17Z 509.2890000 2010-04-21T15:17:20Z 508.6020000 2010-04-21T15:17:22Z 510.4350000 2010-04-21T15:17:26Z 511.5520000 2010-04-21T15:17:27Z 515.2410000 2010-04-21T15:17:33Z 516.7700000 2010-04-21T15:17:38Z 517.5930000 2010-04-21T15:17:43Z 518.1550000 2010-04-21T15:17:48Z 518.4650000 2010-04-21T15:17:53Z 518.1250000 2010-04-21T15:17:56Z 517.4520000 2010-04-21T15:18:00Z 511.7020000 2010-04-21T15:18:05Z 510.3380000 2010-04-21T15:18:07Z 508.0980000 2010-04-21T15:18:11Z 508.0230000 2010-04-21T15:18:12Z 507.1230000 2010-04-21T15:18:13Z 503.6300000 2010-04-21T15:18:17Z 501.9070000 2010-04-21T15:18:21Z 501.6800000 2010-04-21T15:18:22Z 501.0910000 2010-04-21T15:18:23Z 500.0050000 2010-04-21T15:18:25Z 498.0080000 2010-04-21T15:18:28Z 493.8130000 2010-04-21T15:18:32Z 488.1880000 2010-04-21T15:18:36Z 485.8140000 2010-04-21T15:18:40Z 484.7920000 2010-04-21T15:18:42Z 479.3320000 2010-04-21T15:18:48Z 478.5710000 2010-04-21T15:18:50Z 476.7430000 2010-04-21T15:18:53Z 475.1170000 2010-04-21T15:18:56Z 474.2200000 2010-04-21T15:18:57Z 472.8910000 2010-04-21T15:19:00Z 472.8590000 2010-04-21T15:19:04Z 473.6200000 2010-04-21T15:19:09Z 474.2080000 2010-04-21T15:19:14Z 474.3160000 2010-04-21T15:19:16Z 474.7780000 2010-04-21T15:19:19Z 474.5110000 2010-04-21T15:19:21Z 474.1780000 2010-04-21T15:19:25Z 472.0930000 2010-04-21T15:19:29Z 470.5900000 2010-04-21T15:19:31Z 468.8290000 2010-04-21T15:19:34Z 465.6400000 2010-04-21T15:19:37Z 463.5200000 2010-04-21T15:19:39Z 457.7320000 2010-04-21T15:19:43Z 454.2980000 2010-04-21T15:19:46Z 452.5750000 2010-04-21T15:19:49Z 451.8440000 2010-04-21T15:19:51Z 449.6460000 2010-04-21T15:19:55Z 447.0720000 2010-04-21T15:19:58Z 445.3130000 2010-04-21T15:20:01Z 442.5680000 2010-04-21T15:20:04Z 440.8540000 2010-04-21T15:20:07Z 440.0150000 2010-04-21T15:20:09Z 439.1750000 2010-04-21T15:20:12Z 439.2160000 2010-04-21T15:20:16Z 439.2150000 2010-04-21T15:20:23Z 439.8700000 2010-04-21T15:20:28Z 441.0490000 2010-04-21T15:20:33Z 442.0940000 2010-04-21T15:20:38Z 443.4670000 2010-04-21T15:20:41Z 445.2700000 2010-04-21T15:20:47Z 447.1370000 2010-04-21T15:20:54Z 448.7400000 2010-04-21T15:21:00Z 450.3630000 2010-04-21T15:21:05Z 452.3380000 2010-04-21T15:21:12Z 453.4620000 2010-04-21T15:21:17Z 455.0520000 2010-04-21T15:21:24Z 456.5850000 2010-04-21T15:21:30Z 458.1290000 2010-04-21T15:21:36Z 460.3700000 2010-04-21T15:21:43Z 461.9840000 2010-04-21T15:21:50Z 463.4130000 2010-04-21T15:21:54Z 465.1620000 2010-04-21T15:22:01Z 466.2310000 2010-04-21T15:22:06Z 466.7540000 2010-04-21T15:22:13Z 466.1900000 2010-04-21T15:22:17Z 463.4060000 2010-04-21T15:22:23Z 462.8500000 2010-04-21T15:22:24Z 462.1000000 2010-04-21T15:22:26Z 461.6990000 2010-04-21T15:22:28Z 460.7270000 2010-04-21T15:22:32Z 457.3540000 2010-04-21T15:22:36Z 454.3220000 2010-04-21T15:22:39Z 449.7580000 2010-04-21T15:22:43Z 446.8530000 2010-04-21T15:22:45Z 444.9990000 2010-04-21T15:22:49Z 444.9830000 2010-04-21T15:22:50Z 442.4410000 2010-04-21T15:22:54Z 439.3590000 2010-04-21T15:22:59Z 437.5980000 2010-04-21T15:23:01Z 436.3640000 2010-04-21T15:23:02Z 431.0290000 2010-04-21T15:23:06Z 428.4960000 2010-04-21T15:23:08Z 423.6690000 2010-04-21T15:23:12Z 422.9460000 2010-04-21T15:23:13Z 418.7900000 2010-04-21T15:23:18Z 417.8620000 2010-04-21T15:23:20Z 416.0230000 2010-04-21T15:23:22Z 411.4450000 2010-04-21T15:23:27Z 408.5830000 2010-04-21T15:23:31Z 408.3130000 2010-04-21T15:23:32Z 406.3720000 2010-04-21T15:23:34Z 400.0070000 2010-04-21T15:23:39Z 397.2920000 2010-04-21T15:23:42Z 392.1010000 2010-04-21T15:23:47Z 390.5840000 2010-04-21T15:23:49Z 386.0330000 2010-04-21T15:23:53Z 382.6500000 2010-04-21T15:23:57Z 381.2190000 2010-04-21T15:24:00Z 379.2780000 2010-04-21T15:24:03Z 376.6300000 2010-04-21T15:24:06Z 373.5950000 2010-04-21T15:24:09Z 369.6300000 2010-04-21T15:24:14Z 367.9540000 2010-04-21T15:24:17Z 366.5670000 2010-04-21T15:24:20Z 362.2640000 2010-04-21T15:24:24Z 357.8650000 2010-04-21T15:24:28Z 357.6340000 2010-04-21T15:24:29Z 354.3630000 2010-04-21T15:24:32Z 351.4310000 2010-04-21T15:24:35Z 347.7270000 2010-04-21T15:24:39Z 345.9320000 2010-04-21T15:24:42Z 343.1980000 2010-04-21T15:24:45Z 341.2070000 2010-04-21T15:24:48Z 339.4040000 2010-04-21T15:24:51Z 337.7650000 2010-04-21T15:24:54Z 337.0650000 2010-04-21T15:24:58Z 336.0920000 2010-04-21T15:25:03Z 335.3720000 2010-04-21T15:25:07Z 333.8920000 2010-04-21T15:25:10Z 330.3150000 2010-04-21T15:25:14Z 329.8380000 2010-04-21T15:25:15Z 329.0830000 2010-04-21T15:25:17Z 327.5180000 2010-04-21T15:25:21Z 324.9300000 2010-04-21T15:25:24Z 321.3440000 2010-04-21T15:25:27Z 318.8750000 2010-04-21T15:25:31Z 317.8260000 2010-04-21T15:25:34Z 312.8750000 2010-04-21T15:25:40Z 312.1340000 2010-04-21T15:25:41Z 309.0980000 2010-04-21T15:25:45Z 306.6100000 2010-04-21T15:25:49Z 305.5140000 2010-04-21T15:25:51Z 302.6660000 2010-04-21T15:25:54Z 300.1560000 2010-04-21T15:25:57Z 299.0730000 2010-04-21T15:26:01Z 296.2220000 2010-04-21T15:26:04Z 295.1410000 2010-04-21T15:26:05Z 290.0930000 2010-04-21T15:26:10Z 289.1530000 2010-04-21T15:26:11Z 285.7800000 2010-04-21T15:26:15Z 284.4020000 2010-04-21T15:26:18Z 283.8990000 2010-04-21T15:26:21Z 282.1200000 2010-04-21T15:26:24Z 281.0120000 2010-04-21T15:26:28Z 280.1320000 2010-04-21T15:26:31Z 280.0270000 2010-04-21T15:26:34Z 279.3360000 2010-04-21T15:26:37Z 278.3330000 2010-04-21T15:26:41Z 278.0480000 2010-04-21T15:26:43Z 276.1010000 2010-04-21T15:26:53Z 275.2990000 2010-04-21T15:26:58Z 274.1470000 2010-04-21T15:27:04Z 272.9090000 2010-04-21T15:27:10Z 272.4790000 2010-04-21T15:27:15Z 271.8710000 2010-04-21T15:27:17Z 271.1720000 2010-04-21T15:27:21Z 271.0350000 2010-04-21T15:27:23Z 269.6280000 2010-04-21T15:27:27Z 269.5120000 2010-04-21T15:27:28Z 267.8580000 2010-04-21T15:27:37Z 267.2040000 2010-04-21T15:27:39Z 265.7250000 2010-04-21T15:27:44Z 265.6760000 2010-04-21T15:27:46Z 265.2410000 2010-04-21T15:27:51Z 263.7860000 2010-04-21T15:27:55Z 264.2330000 2010-04-21T15:27:58Z 264.6450000 2010-04-21T15:28:00Z 263.7350000 2010-04-21T15:28:06Z 263.1940000 2010-04-21T15:28:12Z 262.8640000 2010-04-21T15:28:15Z 263.0050000 2010-04-21T15:28:16Z 262.6790000 2010-04-21T15:28:18Z 262.1980000 2010-04-21T15:28:22Z 262.3040000 2010-04-21T15:28:23Z 261.1630000 2010-04-21T15:28:27Z 260.9760000 2010-04-21T15:28:32Z 260.6620000 2010-04-21T15:28:36Z 260.3890000 2010-04-21T15:28:39Z 260.0470000 2010-04-21T15:28:42Z 259.5410000 2010-04-21T15:28:44Z 259.2630000 2010-04-21T15:28:46Z 257.8560000 2010-04-21T15:28:51Z 257.2140000 2010-04-21T15:28:59Z 257.1800000 2010-04-21T15:29:05Z 257.6280000 2010-04-21T15:29:10Z 256.8910000 2010-04-21T15:29:18Z 254.9900000 2010-04-21T15:29:23Z 253.5080000 2010-04-21T15:29:30Z 252.3030000 2010-04-21T15:29:36Z 251.1660000 2010-04-21T15:29:43Z 250.0840000 2010-04-21T15:29:49Z 248.8730000 2010-04-21T15:29:54Z 248.1910000 2010-04-21T15:30:01Z 246.0670000 2010-04-21T15:30:09Z 244.8160000 2010-04-21T15:30:15Z 243.1110000 2010-04-21T15:30:21Z 242.0210000 2010-04-21T15:30:27Z 240.4270000 2010-04-21T15:30:35Z 238.7050000 2010-04-21T15:30:43Z 236.6480000 2010-04-21T15:30:51Z 236.0950000 2010-04-21T15:30:54Z 235.6850000 2010-04-21T15:30:59Z 235.5210000 2010-04-21T15:31:00Z 235.7720000 2010-04-21T15:31:04Z 235.9310000 2010-04-21T15:31:07Z 236.8830000 2010-04-21T15:31:13Z 237.2560000 2010-04-21T15:31:17Z 237.4390000 2010-04-21T15:31:20Z 237.8270000 2010-04-21T15:31:23Z 237.9340000 2010-04-21T15:31:27Z 237.9920000 2010-04-21T15:31:34Z 238.9940000 2010-04-21T15:31:43Z 240.4840000 2010-04-21T15:31:53Z 242.4780000 2010-04-21T15:32:00Z 244.1320000 2010-04-21T15:32:04Z 246.2160000 2010-04-21T15:32:10Z 247.8170000 2010-04-21T15:32:15Z 249.1450000 2010-04-21T15:32:20Z 251.2840000 2010-04-21T15:32:26Z 252.8580000 2010-04-21T15:32:32Z 254.3600000 2010-04-21T15:32:37Z 255.9320000 2010-04-21T15:32:44Z 257.3870000 2010-04-21T15:32:48Z 258.8260000 2010-04-21T15:32:53Z 260.2650000 2010-04-21T15:32:58Z 261.6410000 2010-04-21T15:33:01Z 261.7130000 2010-04-21T15:33:02Z 262.5690000 2010-04-21T15:33:05Z 264.0990000 2010-04-21T15:33:11Z 266.7730000 2010-04-21T15:33:20Z 268.3720000 2010-04-21T15:33:27Z 267.7440000 2010-04-21T15:33:33Z 267.0960000 2010-04-21T15:33:37Z 267.5580000 2010-04-21T15:33:41Z 268.3640000 2010-04-21T15:33:43Z 270.4540000 2010-04-21T15:33:50Z 272.5490000 2010-04-21T15:33:57Z 274.0310000 2010-04-21T15:34:03Z 275.6990000 2010-04-21T15:34:09Z 276.9180000 2010-04-21T15:34:13Z 279.0200000 2010-04-21T15:34:20Z 280.1240000 2010-04-21T15:34:25Z 281.3210000 2010-04-21T15:34:30Z 283.4960000 2010-04-21T15:34:36Z 283.8480000 2010-04-21T15:34:38Z 285.4960000 2010-04-21T15:34:45Z 286.5720000 2010-04-21T15:34:51Z 287.8740000 2010-04-21T15:34:56Z 289.8660000 2010-04-21T15:35:03Z 291.4040000 2010-04-21T15:35:09Z 291.4510000 2010-04-21T15:35:10Z 292.5210000 2010-04-21T15:35:16Z 293.9170000 2010-04-21T15:35:22Z 294.5550000 2010-04-21T15:35:27Z 295.3690000 2010-04-21T15:35:31Z 296.0650000 2010-04-21T15:35:36Z 297.4820000 2010-04-21T15:35:42Z 298.1130000 2010-04-21T15:35:44Z 298.9130000 2010-04-21T15:35:49Z 300.1840000 2010-04-21T15:35:54Z 302.4150000 2010-04-21T15:36:02Z 303.6130000 2010-04-21T15:36:08Z 304.5330000 2010-04-21T15:36:16Z 305.4170000 2010-04-21T15:36:20Z 305.8440000 2010-04-21T15:36:25Z 307.1260000 2010-04-21T15:36:31Z 307.4650000 2010-04-21T15:36:36Z 307.3860000 2010-04-21T15:36:39Z 307.2830000 2010-04-21T15:36:43Z 307.1930000 2010-04-21T15:36:45Z 307.5640000 2010-04-21T15:36:50Z 307.5250000 2010-04-21T15:36:51Z 307.6300000 2010-04-21T15:36:53Z 309.9120000 2010-04-21T15:36:59Z 311.2470000 2010-04-21T15:37:03Z 312.2640000 2010-04-21T15:37:07Z 313.7320000 2010-04-21T15:37:12Z 313.7390000 2010-04-21T15:37:13Z 315.7760000 2010-04-21T15:37:20Z 317.5220000 2010-04-21T15:37:27Z 318.4580000 2010-04-21T15:37:32Z 319.2800000 2010-04-21T15:37:35Z 320.2770000 2010-04-21T15:37:39Z 322.0400000 2010-04-21T15:37:47Z 322.8310000 2010-04-21T15:37:49Z 324.0790000 2010-04-21T15:37:55Z 325.4060000 2010-04-21T15:38:01Z 326.4120000 2010-04-21T15:38:06Z 328.2240000 2010-04-21T15:38:13Z 330.0160000 2010-04-21T15:38:20Z 331.6880000 2010-04-21T15:38:27Z 333.2660000 2010-04-21T15:38:33Z 333.2150000 2010-04-21T15:38:34Z 334.2070000 2010-04-21T15:38:38Z 335.8960000 2010-04-21T15:38:46Z 337.0990000 2010-04-21T15:38:52Z 337.4950000 2010-04-21T15:38:54Z 339.0570000 2010-04-21T15:39:00Z 340.4920000 2010-04-21T15:39:07Z 341.9620000 2010-04-21T15:39:14Z 343.1020000 2010-04-21T15:39:20Z 343.6840000 2010-04-21T15:39:22Z 344.7060000 2010-04-21T15:39:26Z 345.4400000 2010-04-21T15:39:31Z 347.3900000 2010-04-21T15:39:39Z 348.7320000 2010-04-21T15:39:45Z 349.1100000 2010-04-21T15:39:47Z 351.0770000 2010-04-21T15:39:54Z 351.5420000 2010-04-21T15:39:55Z 352.9050000 2010-04-21T15:40:01Z 353.9060000 2010-04-21T15:40:06Z 354.6960000 2010-04-21T15:40:09Z 355.8900000 2010-04-21T15:40:15Z 357.3820000 2010-04-21T15:40:22Z 358.2880000 2010-04-21T15:40:26Z 359.7620000 2010-04-21T15:40:31Z 360.8110000 2010-04-21T15:40:37Z 361.9490000 2010-04-21T15:40:43Z 363.0600000 2010-04-21T15:40:48Z 364.0000000 2010-04-21T15:40:54Z 365.1850000 2010-04-21T15:40:59Z 365.9260000 2010-04-21T15:41:02Z 366.9120000 2010-04-21T15:41:09Z 367.8260000 2010-04-21T15:41:14Z 369.4660000 2010-04-21T15:41:22Z 370.9640000 2010-04-21T15:41:28Z 372.5910000 2010-04-21T15:41:34Z 373.8140000 2010-04-21T15:41:39Z 375.6460000 2010-04-21T15:41:46Z 376.1110000 2010-04-21T15:41:48Z 378.2510000 2010-04-21T15:41:55Z 379.1930000 2010-04-21T15:42:00Z 380.2380000 2010-04-21T15:42:06Z 381.9320000 2010-04-21T15:42:12Z 383.2640000 2010-04-21T15:42:18Z 384.4180000 2010-04-21T15:42:24Z 386.0120000 2010-04-21T15:42:30Z 386.7280000 2010-04-21T15:42:33Z 388.2070000 2010-04-21T15:42:40Z 389.4840000 2010-04-21T15:42:47Z 390.3830000 2010-04-21T15:42:53Z 390.6750000 2010-04-21T15:42:59Z 389.9540000 2010-04-21T15:43:04Z 387.7240000 2010-04-21T15:43:08Z 384.7970000 2010-04-21T15:43:12Z 383.2930000 2010-04-21T15:43:14Z 382.3760000 2010-04-21T15:43:16Z 381.1720000 2010-04-21T15:43:20Z 380.9110000 2010-04-21T15:43:23Z 380.1200000 2010-04-21T15:46:21Z 379.5950000 2010-04-21T15:46:22Z 376.9060000 2010-04-21T15:46:26Z 374.8150000 2010-04-21T15:46:30Z 371.9290000 2010-04-21T15:46:34Z 371.8240000 2010-04-21T15:46:35Z 371.7430000 2010-04-21T15:46:37Z 371.6740000 2010-04-21T15:46:39Z 371.3560000 2010-04-21T15:46:44Z 371.5500000 2010-04-21T15:46:48Z 372.0490000 2010-04-21T15:46:54Z 372.0770000 2010-04-21T15:47:00Z 371.8350000 2010-04-21T15:47:01Z 371.7960000 2010-04-21T15:47:04Z 370.9910000 2010-04-21T15:47:08Z 369.6240000 2010-04-21T15:47:11Z 369.3290000 2010-04-21T15:47:12Z 365.3800000 2010-04-21T15:47:19Z 365.0810000 2010-04-21T15:47:20Z 360.9720000 2010-04-21T15:47:25Z 359.8320000 2010-04-21T15:47:26Z 357.3340000 2010-04-21T15:47:29Z 355.6430000 2010-04-21T15:47:31Z 353.8180000 2010-04-21T15:47:34Z 351.1240000 2010-04-21T15:47:38Z 351.0070000 2010-04-21T15:47:39Z 350.1030000 2010-04-21T15:47:43Z 349.6560000 2010-04-21T15:47:47Z 347.6850000 2010-04-21T15:47:50Z 347.4940000 2010-04-21T15:47:51Z 344.0280000 2010-04-21T15:47:55Z 343.3430000 2010-04-21T15:47:56Z 341.6320000 2010-04-21T15:47:59Z 340.1780000 2010-04-21T15:48:01Z 338.0890000 2010-04-21T15:48:04Z 334.7800000 2010-04-21T15:48:08Z 332.9240000 2010-04-21T15:48:10Z 331.7440000 2010-04-21T15:48:12Z 327.6400000 2010-04-21T15:48:17Z 324.3010000 2010-04-21T15:48:23Z 323.0160000 2010-04-21T15:48:26Z 320.8160000 2010-04-21T15:48:30Z 318.7770000 2010-04-21T15:48:33Z 318.4960000 2010-04-21T15:48:34Z 317.8830000 2010-04-21T15:48:35Z 316.2460000 2010-04-21T15:48:41Z 315.6170000 2010-04-21T15:48:42Z 314.0880000 2010-04-21T15:48:45Z 313.0930000 2010-04-21T15:48:48Z 312.2480000 2010-04-21T15:48:49Z 309.2920000 2010-04-21T15:48:54Z 307.7410000 2010-04-21T15:48:57Z 306.3520000 2010-04-21T15:49:01Z 303.6370000 2010-04-21T15:49:05Z 303.2800000 2010-04-21T15:49:06Z 302.4120000 2010-04-21T15:49:11Z 301.4430000 2010-04-21T15:49:16Z 299.2270000 2010-04-21T15:49:21Z 298.1920000 2010-04-21T15:49:22Z 295.8490000 2010-04-21T15:49:25Z 295.2980000 2010-04-21T15:49:26Z 291.6640000 2010-04-21T15:49:30Z 290.0970000 2010-04-21T15:49:33Z 289.9230000 2010-04-21T15:49:35Z 289.3690000 2010-04-21T15:49:39Z 287.5740000 2010-04-21T15:49:44Z 282.5180000 2010-04-21T15:49:49Z 279.1720000 2010-04-21T15:49:54Z 278.1930000 2010-04-21T15:49:56Z 277.4320000 2010-04-21T15:49:58Z 275.7140000 2010-04-21T15:50:00Z 272.6900000 2010-04-21T15:50:04Z 269.7340000 2010-04-21T15:50:08Z 266.9250000 2010-04-21T15:50:11Z 262.7960000 2010-04-21T15:50:14Z 260.1940000 2010-04-21T15:50:17Z 257.3270000 2010-04-21T15:50:20Z 256.4610000 2010-04-21T15:50:21Z 252.6810000 2010-04-21T15:50:26Z 250.1790000 2010-04-21T15:50:29Z 246.4200000 2010-04-21T15:50:33Z 244.3630000 2010-04-21T15:50:36Z 241.1720000 2010-04-21T15:50:40Z 239.7310000 2010-04-21T15:50:42Z 237.6370000 2010-04-21T15:50:45Z 236.4280000 2010-04-21T15:50:49Z 235.1240000 2010-04-21T15:50:51Z 233.5860000 2010-04-21T15:50:55Z 233.2480000 2010-04-21T15:50:56Z 231.5470000 2010-04-21T15:50:58Z 230.3150000 2010-04-21T15:51:00Z 229.6350000 2010-04-21T15:51:02Z 229.1970000 2010-04-21T15:51:06Z 228.4390000 2010-04-21T15:51:10Z 226.9180000 2010-04-21T15:51:14Z 225.3530000 2010-04-21T15:51:18Z 224.8310000 2010-04-21T15:51:22Z 223.8870000 2010-04-21T15:51:24Z 221.5940000 2010-04-21T15:51:28Z 220.9820000 2010-04-21T15:51:30Z 220.2450000 2010-04-21T15:51:33Z 217.7320000 2010-04-21T15:51:38Z 217.1050000 2010-04-21T15:51:42Z 216.9640000 2010-04-21T15:51:47Z 216.9560000 2010-04-21T15:51:49Z 217.0190000 2010-04-21T15:51:50Z 214.5110000 2010-04-21T15:51:56Z 211.3780000 2010-04-21T15:52:00Z 209.0380000 2010-04-21T15:52:04Z 207.7050000 2010-04-21T15:52:06Z 206.9230000 2010-04-21T15:52:08Z 206.2490000 2010-04-21T15:52:11Z 206.5430000 2010-04-21T15:52:13Z 206.9900000 2010-04-21T15:52:16Z 208.9040000 2010-04-21T15:52:24Z 209.5630000 2010-04-21T15:52:28Z 210.9530000 2010-04-21T15:52:33Z 212.9570000 2010-04-21T15:52:42Z 213.7300000 2010-04-21T15:52:48Z 214.3400000 2010-04-21T15:52:56Z 215.9860000 2010-04-21T15:53:04Z 216.6820000 2010-04-21T15:53:10Z 216.5260000 2010-04-21T15:53:11Z 216.0680000 2010-04-21T15:53:14Z 215.2520000 2010-04-21T15:53:18Z 213.4390000 2010-04-21T15:53:24Z 212.3230000 2010-04-21T15:53:27Z 212.3420000 2010-04-21T15:53:29Z 211.6670000 2010-04-21T15:53:35Z 211.7910000 2010-04-21T15:53:38Z 211.2880000 2010-04-21T15:53:39Z 211.1960000 2010-04-21T15:53:46Z 210.3360000 2010-04-21T15:53:52Z 208.8820000 2010-04-21T15:54:00Z 206.1570000 2010-04-21T15:54:10Z 204.5190000 2010-04-21T15:54:19Z 202.8880000 2010-04-21T15:54:30Z 202.6430000 2010-04-21T15:54:38Z 202.7320000 2010-04-21T15:54:44Z 202.9780000 2010-04-21T15:54:53Z 203.8240000 2010-04-21T15:55:01Z 204.0760000 2010-04-21T15:55:06Z 204.3280000 2010-04-21T15:55:12Z 204.2880000 2010-04-21T15:55:19Z 204.3830000 2010-04-21T15:55:21Z 204.3190000 2010-04-21T15:55:27Z 204.2140000 2010-04-21T15:55:31Z 204.1150000 2010-04-21T15:55:38Z 203.9790000 2010-04-21T15:55:43Z 203.9400000 2010-04-21T15:55:48Z 203.1590000 2010-04-21T15:55:50Z 202.7120000 2010-04-21T15:55:56Z 201.7500000 2010-04-21T15:56:01Z 201.1300000 2010-04-21T15:56:09Z 200.1430000 2010-04-21T15:56:15Z 199.0630000 2010-04-21T15:56:21Z 198.1480000 2010-04-21T15:56:29Z 196.7730000 2010-04-21T15:56:38Z 196.5690000 2010-04-21T15:56:39Z 195.8460000 2010-04-21T15:56:43Z 195.3420000 2010-04-21T15:56:46Z 193.6240000 2010-04-21T15:56:49Z 193.3030000 2010-04-21T15:56:51Z 193.4110000 2010-04-21T15:56:54Z 193.0380000 2010-04-21T15:56:57Z 193.2660000 2010-04-21T15:57:01Z 193.3580000 2010-04-21T15:57:03Z 193.0290000 2010-04-21T15:57:08Z 192.5660000 2010-04-21T15:57:14Z 192.2310000 2010-04-21T15:57:20Z 191.4590000 2010-04-21T15:57:27Z 190.5020000 2010-04-21T15:57:38Z 190.1190000 2010-04-21T15:57:45Z 189.8730000 2010-04-21T15:57:48Z 189.8230000 2010-04-21T15:57:53Z 189.6120000 2010-04-21T15:57:58Z 190.7360000 2010-04-21T15:58:02Z 190.5130000 2010-04-21T15:58:12Z 190.0840000 2010-04-21T15:58:25Z 190.1880000 2010-04-21T15:58:39Z 190.0980000 2010-04-21T15:58:49Z 188.4330000 2010-04-21T15:58:54Z 188.2800000 2010-04-21T15:59:02Z 187.8390000 2010-04-21T15:59:08Z 187.9820000 2010-04-21T15:59:11Z 187.6840000 2010-04-21T15:59:17Z 187.8040000 2010-04-21T15:59:22Z 187.6930000 2010-04-21T15:59:31Z 187.4540000 2010-04-21T15:59:41Z 186.8770000 2010-04-21T15:59:48Z 185.3840000 2010-04-21T15:59:56Z 185.3260000 2010-04-21T15:59:58Z 183.5510000 2010-04-21T16:00:02Z 183.4470000 2010-04-21T16:00:05Z 182.9320000 2010-04-21T16:00:11Z 182.5650000 2010-04-21T16:00:15Z 183.0250000 2010-04-21T16:00:19Z 183.1630000 2010-04-21T16:00:20Z 182.4130000 2010-04-21T16:00:25Z 182.6880000 2010-04-21T16:00:27Z 181.9550000 2010-04-21T16:00:32Z 181.8430000 2010-04-21T16:00:41Z 181.5390000 2010-04-21T16:00:48Z 181.3050000 2010-04-21T16:00:53Z 180.9280000 2010-04-21T16:01:01Z 181.2750000 2010-04-21T16:01:07Z 181.2510000 2010-04-21T16:01:08Z 181.0420000 2010-04-21T16:01:12Z 180.8490000 2010-04-21T16:01:19Z 180.4410000 2010-04-21T16:01:25Z 180.3010000 2010-04-21T16:01:27Z 180.0500000 2010-04-21T16:01:29Z 180.4880000 2010-04-21T16:01:36Z 180.5870000 2010-04-21T16:01:39Z 179.8660000 2010-04-21T16:01:48Z 180.7100000 2010-04-21T16:01:50Z 179.0880000 2010-04-21T16:01:56Z 178.2510000 2010-04-21T16:02:03Z 178.0570000 2010-04-21T16:02:07Z 177.8410000 2010-04-21T16:02:14Z 177.2250000 2010-04-21T16:02:22Z 176.2920000 2010-04-21T16:02:33Z 176.2390000 2010-04-21T16:02:41Z 176.3510000 2010-04-21T16:02:43Z 176.4770000 2010-04-21T16:02:48Z 175.2620000 2010-04-21T16:02:57Z 175.6320000 2010-04-21T16:03:05Z 174.4900000 2010-04-21T16:03:10Z 174.2890000 2010-04-21T16:03:11Z 173.8190000 2010-04-21T16:03:21Z 173.1550000 2010-04-21T16:03:30Z 172.7690000 2010-04-21T16:03:37Z 173.0010000 2010-04-21T16:03:40Z 172.1190000 2010-04-21T16:03:48Z 171.9570000 2010-04-21T16:03:53Z 171.8410000 2010-04-21T16:03:58Z 171.3740000 2010-04-21T16:04:03Z 170.9800000 2010-04-21T16:04:10Z 171.0110000 2010-04-21T16:04:11Z 170.8820000 2010-04-21T16:04:16Z 170.3670000 2010-04-21T16:04:19Z 169.7680000 2010-04-21T16:04:23Z 169.7040000 2010-04-21T16:04:32Z 169.9770000 2010-04-21T16:04:34Z 169.6880000 2010-04-21T16:04:38Z 169.3480000 2010-04-21T16:04:46Z 168.9040000 2010-04-21T16:04:49Z 169.2930000 2010-04-21T16:04:52Z 169.3950000 2010-04-21T16:04:56Z 168.8890000 2010-04-21T16:05:05Z 168.7020000 2010-04-21T16:05:17Z 167.8720000 2010-04-21T16:05:27Z 167.2240000 2010-04-21T16:05:36Z 166.7660000 2010-04-21T16:05:46Z 166.0660000 2010-04-21T16:05:56Z 166.0750000 2010-04-21T16:06:06Z 165.1350000 2010-04-21T16:06:15Z 164.6380000 2010-04-21T16:06:24Z 164.4680000 2010-04-21T16:06:32Z 164.4930000 2010-04-21T16:06:35Z 164.1050000 2010-04-21T16:06:38Z 164.5950000 2010-04-21T16:06:46Z 164.9720000 2010-04-21T16:06:55Z 165.3330000 2010-04-21T16:07:03Z 165.7170000 2010-04-21T16:07:16Z 165.3080000 2010-04-21T16:07:22Z