Garmin International 2009-09-11T11:49:09Z 2009-09-10T14:41:54Z Green 198.2310000 2009-09-10T14:41:55Z 198.2250000 2009-09-10T14:41:56Z 198.5980000 2009-09-10T14:42:00Z 199.0240000 2009-09-10T14:42:05Z 199.5330000 2009-09-10T14:42:09Z 200.2030000 2009-09-10T14:42:15Z 200.3730000 2009-09-10T14:42:20Z 201.0590000 2009-09-10T14:42:30Z 201.7510000 2009-09-10T14:42:37Z 202.0140000 2009-09-10T14:42:43Z 203.0200000 2009-09-10T14:42:48Z 203.1760000 2009-09-10T14:42:54Z 203.6570000 2009-09-10T14:43:00Z 204.3780000 2009-09-10T14:43:06Z 204.9050000 2009-09-10T14:43:12Z 205.4200000 2009-09-10T14:43:16Z 205.3210000 2009-09-10T14:43:19Z 205.3100000 2009-09-10T14:43:25Z 205.1090000 2009-09-10T14:43:31Z 203.8360000 2009-09-10T14:43:35Z 202.9410000 2009-09-10T14:43:40Z 202.7050000 2009-09-10T14:43:43Z 202.2080000 2009-09-10T14:43:45Z 202.0620000 2009-09-10T14:43:46Z 201.7030000 2009-09-10T14:43:50Z 200.7120000 2009-09-10T14:43:59Z 200.9000000 2009-09-10T14:44:05Z 200.4220000 2009-09-10T14:44:13Z 199.5850000 2009-09-10T14:44:15Z 198.5990000 2009-09-10T14:44:23Z 198.6130000 2009-09-10T14:44:33Z 197.9880000 2009-09-10T14:44:41Z 197.5640000 2009-09-10T14:44:51Z 196.1520000 2009-09-10T14:45:00Z 195.7590000 2009-09-10T14:45:10Z 195.5870000 2009-09-10T14:45:18Z 195.6250000 2009-09-10T14:45:22Z 196.4690000 2009-09-10T14:45:26Z 196.5300000 2009-09-10T14:45:29Z 196.7710000 2009-09-10T14:45:36Z 197.6710000 2009-09-10T14:45:40Z 199.0930000 2009-09-10T14:45:47Z 199.8280000 2009-09-10T14:45:52Z 199.7120000 2009-09-10T14:45:57Z 199.8430000 2009-09-10T14:46:04Z 200.6810000 2009-09-10T14:46:11Z 200.3370000 2009-09-10T14:46:20Z 200.0470000 2009-09-10T14:46:28Z 199.8970000 2009-09-10T14:46:37Z 199.8570000 2009-09-10T14:46:42Z 199.6850000 2009-09-10T14:46:45Z 200.5180000 2009-09-10T14:46:54Z 201.5630000 2009-09-10T14:47:04Z 203.8430000 2009-09-10T14:47:12Z 205.3760000 2009-09-10T14:47:17Z 206.0570000 2009-09-10T14:47:21Z 206.7450000 2009-09-10T14:47:29Z 206.2680000 2009-09-10T14:47:36Z 205.9430000 2009-09-10T14:47:39Z 206.0180000 2009-09-10T14:47:41Z 206.7440000 2009-09-10T14:47:48Z 208.0900000 2009-09-10T14:47:57Z 209.5020000 2009-09-10T14:48:06Z 209.8960000 2009-09-10T14:48:08Z 210.7730000 2009-09-10T14:48:12Z 211.9960000 2009-09-10T14:48:19Z 212.7300000 2009-09-10T14:48:27Z 214.8180000 2009-09-10T14:48:34Z 214.9010000 2009-09-10T14:48:39Z 214.3940000 2009-09-10T14:48:41Z 213.2490000 2009-09-10T14:48:45Z 212.3690000 2009-09-10T14:48:47Z 210.9920000 2009-09-10T14:48:52Z 210.1410000 2009-09-10T14:48:58Z 209.6600000 2009-09-10T14:49:03Z 209.6850000 2009-09-10T14:49:08Z 209.1640000 2009-09-10T14:49:13Z 208.7820000 2009-09-10T14:49:20Z 207.7320000 2009-09-10T14:49:24Z 207.7990000 2009-09-10T14:49:26Z 207.0150000 2009-09-10T14:49:30Z 207.4810000 2009-09-10T14:49:34Z 207.7860000 2009-09-10T14:49:35Z 207.6610000 2009-09-10T14:49:40Z 207.3320000 2009-09-10T14:49:43Z 207.7020000 2009-09-10T14:49:48Z 208.1850000 2009-09-10T14:49:50Z 210.0570000 2009-09-10T14:49:55Z 212.1950000 2009-09-10T14:50:01Z 212.7560000 2009-09-10T14:50:03Z 213.5180000 2009-09-10T14:50:07Z 213.9370000 2009-09-10T14:50:09Z 215.4390000 2009-09-10T14:50:15Z 218.6820000 2009-09-10T14:50:24Z 220.8840000 2009-09-10T14:50:31Z 223.4890000 2009-09-10T14:50:37Z 223.5770000 2009-09-10T14:50:38Z 225.8420000 2009-09-10T14:50:44Z 228.3510000 2009-09-10T14:50:51Z 231.0470000 2009-09-10T14:50:59Z 231.9070000 2009-09-10T14:51:01Z 233.9160000 2009-09-10T14:51:07Z 236.0170000 2009-09-10T14:51:17Z 238.0600000 2009-09-10T14:51:26Z 238.8210000 2009-09-10T14:51:32Z 238.1650000 2009-09-10T14:51:34Z 236.3250000 2009-09-10T14:51:38Z 234.8400000 2009-09-10T14:51:41Z 233.5130000 2009-09-10T14:51:44Z 232.7010000 2009-09-10T14:51:50Z 231.4020000 2009-09-10T14:51:53Z 230.1580000 2009-09-10T14:51:55Z 228.1920000 2009-09-10T14:51:58Z 227.6730000 2009-09-10T14:51:59Z 224.5040000 2009-09-10T14:52:02Z 220.6450000 2009-09-10T14:52:06Z 219.2860000 2009-09-10T14:52:07Z 217.8620000 2009-09-10T14:52:11Z 217.8810000 2009-09-10T14:52:13Z 218.8760000 2009-09-10T14:52:18Z 218.3200000 2009-09-10T14:52:23Z 219.2350000 2009-09-10T14:52:26Z 220.2240000 2009-09-10T14:52:31Z 221.6080000 2009-09-10T14:52:35Z 222.8690000 2009-09-10T14:52:39Z 223.8590000 2009-09-10T14:52:42Z 224.9440000 2009-09-10T14:52:46Z 227.0240000 2009-09-10T14:52:54Z 229.3540000 2009-09-10T14:53:04Z 231.5360000 2009-09-10T14:53:13Z 233.8940000 2009-09-10T14:53:20Z 237.4710000 2009-09-10T14:53:28Z 239.7010000 2009-09-10T14:53:34Z 242.7880000 2009-09-10T14:53:42Z 243.0280000 2009-09-10T14:53:43Z 243.5240000 2009-09-10T14:53:45Z 244.2320000 2009-09-10T14:53:49Z 245.2240000 2009-09-10T14:53:53Z 244.8380000 2009-09-10T14:54:05Z 245.1150000 2009-09-10T14:54:06Z 246.5600000 2009-09-10T14:54:15Z 246.2160000 2009-09-10T14:54:17Z 247.1240000 2009-09-10T14:55:08Z 247.3450000 2009-09-10T14:55:09Z 249.0000000 2009-09-10T14:55:13Z 250.8310000 2009-09-10T14:55:19Z 251.9250000 2009-09-10T14:55:22Z 252.3400000 2009-09-10T14:55:24Z 252.9180000 2009-09-10T14:55:27Z 254.4670000 2009-09-10T14:55:33Z 254.7900000 2009-09-10T14:55:40Z 257.1390000 2009-09-10T14:55:45Z 257.1410000 2009-09-10T14:55:51Z 257.8880000 2009-09-10T14:55:58Z 261.1440000 2009-09-10T14:56:09Z 262.7890000 2009-09-10T14:56:16Z 262.2060000 2009-09-10T14:56:21Z 260.2270000 2009-09-10T14:56:23Z 257.5180000 2009-09-10T14:56:27Z 256.9350000 2009-09-10T14:56:28Z 254.9090000 2009-09-10T14:56:33Z 254.6210000 2009-09-10T14:56:34Z 253.7380000 2009-09-10T14:56:38Z 253.6260000 2009-09-10T14:56:41Z 252.3000000 2009-09-10T14:56:46Z 249.7300000 2009-09-10T14:56:49Z 246.5360000 2009-09-10T14:56:52Z 246.6940000 2009-09-10T14:56:56Z 248.4560000 2009-09-10T14:57:01Z 250.2440000 2009-09-10T14:57:06Z 251.4770000 2009-09-10T14:57:10Z 251.8900000 2009-09-10T14:57:12Z 252.2360000 2009-09-10T14:57:18Z 248.9280000 2009-09-10T14:57:23Z 248.3940000 2009-09-10T14:57:24Z 249.2590000 2009-09-10T14:57:29Z 250.9920000 2009-09-10T14:57:35Z 252.1400000 2009-09-10T14:57:40Z 252.3830000 2009-09-10T14:57:41Z 252.1050000 2009-09-10T14:57:46Z 252.4640000 2009-09-10T14:57:51Z 254.8740000 2009-09-10T14:57:56Z 255.6600000 2009-09-10T14:58:01Z 254.5190000 2009-09-10T14:58:07Z 250.7270000 2009-09-10T14:58:11Z 248.9930000 2009-09-10T14:58:14Z 249.9740000 2009-09-10T14:58:16Z 251.9290000 2009-09-10T14:58:20Z 254.0500000 2009-09-10T14:58:30Z 255.4780000 2009-09-10T14:58:35Z 256.8820000 2009-09-10T14:58:38Z 257.5940000 2009-09-10T14:58:42Z 258.2180000 2009-09-10T14:58:44Z 259.5260000 2009-09-10T14:58:48Z 261.3980000 2009-09-10T14:58:54Z 263.5910000 2009-09-10T14:59:02Z 264.4610000 2009-09-10T14:59:06Z 266.2250000 2009-09-10T14:59:11Z 267.1350000 2009-09-10T14:59:20Z 266.8940000 2009-09-10T14:59:22Z 265.9370000 2009-09-10T14:59:24Z 261.3670000 2009-09-10T14:59:29Z 257.8570000 2009-09-10T14:59:33Z 257.1500000 2009-09-10T14:59:35Z 253.8710000 2009-09-10T14:59:37Z 252.2030000 2009-09-10T14:59:41Z 252.1850000 2009-09-10T14:59:42Z 249.6500000 2009-09-10T14:59:47Z 245.8790000 2009-09-10T14:59:52Z 245.4130000 2009-09-10T14:59:53Z 243.6500000 2009-09-10T14:59:56Z 243.0600000 2009-09-10T14:59:58Z 241.7970000 2009-09-10T15:00:02Z 240.5080000 2009-09-10T15:00:04Z 238.2840000 2009-09-10T15:00:08Z 234.8720000 2009-09-10T15:00:14Z 233.5230000 2009-09-10T15:00:17Z 232.7890000 2009-09-10T15:00:21Z 232.7040000 2009-09-10T15:00:22Z 231.4120000 2009-09-10T15:00:25Z 227.1960000 2009-09-10T15:00:29Z 225.6790000 2009-09-10T15:00:32Z 220.2060000 2009-09-10T15:00:36Z 217.9700000 2009-09-10T15:00:40Z 218.2150000 2009-09-10T15:00:41Z 218.9990000 2009-09-10T15:00:49Z 219.1740000 2009-09-10T15:00:54Z 220.3040000 2009-09-10T15:00:59Z 221.6490000 2009-09-10T15:01:02Z 222.1640000 2009-09-10T15:01:05Z 221.0860000 2009-09-10T15:01:12Z 220.2640000 2009-09-10T15:01:15Z 219.3720000 2009-09-10T15:01:19Z 218.1140000 2009-09-10T15:01:24Z 216.8950000 2009-09-10T15:01:26Z 215.4080000 2009-09-10T15:01:28Z 212.5030000 2009-09-10T15:01:32Z 212.0710000 2009-09-10T15:01:33Z 210.4950000 2009-09-10T15:01:35Z 206.8510000 2009-09-10T15:01:40Z 205.0310000 2009-09-10T15:01:43Z 203.8690000 2009-09-10T15:01:47Z 202.3540000 2009-09-10T15:01:49Z 202.2890000 2009-09-10T15:01:50Z 202.8050000 2009-09-10T15:01:53Z 202.7630000 2009-09-10T15:01:55Z 203.4860000 2009-09-10T15:02:00Z 203.8970000 2009-09-10T15:02:02Z 205.0050000 2009-09-10T15:02:07Z 205.8320000 2009-09-10T15:02:11Z 206.1260000 2009-09-10T15:02:12Z 206.5210000 2009-09-10T15:02:15Z 206.8100000 2009-09-10T15:02:21Z 207.6530000 2009-09-10T15:02:25Z 208.9050000 2009-09-10T15:02:30Z 209.4670000 2009-09-10T15:02:38Z 209.6070000 2009-09-10T15:02:43Z 209.9660000 2009-09-10T15:02:47Z 211.9020000 2009-09-10T15:02:53Z 212.7670000 2009-09-10T15:03:01Z 212.9210000 2009-09-10T15:03:04Z 213.8310000 2009-09-10T15:03:11Z 214.9640000 2009-09-10T15:03:19Z 215.2090000 2009-09-10T15:03:24Z 215.8910000 2009-09-10T15:03:27Z 217.5150000 2009-09-10T15:03:36Z 219.1030000 2009-09-10T15:03:42Z 221.5010000 2009-09-10T15:03:51Z 221.3010000 2009-09-10T15:03:55Z 221.1010000 2009-09-10T15:03:57Z 223.7710000 2009-09-10T15:04:04Z 223.5870000 2009-09-10T15:04:07Z 223.5910000 2009-09-10T15:04:11Z 223.1900000 2009-09-10T15:04:13Z 223.7720000 2009-09-10T15:04:21Z 225.0440000 2009-09-10T15:04:26Z 226.5420000 2009-09-10T15:04:32Z 227.5570000 2009-09-10T15:04:39Z 230.2950000 2009-09-10T15:04:49Z 232.0030000 2009-09-10T15:04:57Z 232.1090000 2009-09-10T15:04:58Z 231.8700000 2009-09-10T15:05:03Z 231.2700000 2009-09-10T15:05:08Z 230.9670000 2009-09-10T15:05:13Z 231.1040000 2009-09-10T15:05:20Z 231.4350000 2009-09-10T15:05:26Z 231.9780000 2009-09-10T15:05:30Z 232.9830000 2009-09-10T15:05:33Z 234.4350000 2009-09-10T15:05:36Z 236.4930000 2009-09-10T15:05:42Z 237.3010000 2009-09-10T15:05:45Z 237.7520000 2009-09-10T15:05:48Z 238.1850000 2009-09-10T15:05:51Z 237.3000000 2009-09-10T15:05:58Z 235.2540000 2009-09-10T15:06:05Z 234.4980000 2009-09-10T15:06:08Z 233.4170000 2009-09-10T15:06:11Z 234.1420000 2009-09-10T15:06:16Z 234.9090000 2009-09-10T15:06:17Z 236.5120000 2009-09-10T15:06:21Z 236.2460000 2009-09-10T15:06:22Z 237.4370000 2009-09-10T15:06:28Z 239.6740000 2009-09-10T15:06:36Z 240.2560000 2009-09-10T15:06:44Z 238.2940000 2009-09-10T15:06:50Z 235.0630000 2009-09-10T15:06:53Z 232.0080000 2009-09-10T15:06:58Z 233.4020000 2009-09-10T15:07:03Z 233.3960000 2009-09-10T15:07:09Z 231.0810000 2009-09-10T15:07:16Z 226.5150000 2009-09-10T15:07:22Z 225.3680000 2009-09-10T15:07:23Z 222.4200000 2009-09-10T15:07:27Z 220.0760000 2009-09-10T15:07:30Z 219.7420000 2009-09-10T15:07:33Z 216.5030000 2009-09-10T15:07:36Z 211.3070000 2009-09-10T15:07:40Z 210.6660000 2009-09-10T15:07:41Z 205.2510000 2009-09-10T15:07:46Z 203.4010000 2009-09-10T15:07:49Z 203.0910000 2009-09-10T15:07:53Z 202.6470000 2009-09-10T15:08:01Z 202.3010000 2009-09-10T15:08:05Z 202.0950000 2009-09-10T15:08:09Z 199.9630000 2009-09-10T15:08:15Z 195.6720000 2009-09-10T15:08:20Z 195.1120000 2009-09-10T15:08:24Z 194.9400000 2009-09-10T15:08:26Z 193.5420000 2009-09-10T15:08:33Z 193.3820000 2009-09-10T15:08:36Z 192.8740000 2009-09-10T15:08:42Z 193.4250000 2009-09-10T15:08:47Z 193.0260000 2009-09-10T15:08:54Z 193.0890000 2009-09-10T15:08:58Z 193.9070000 2009-09-10T15:09:02Z 194.2180000 2009-09-10T15:09:03Z 195.5600000 2009-09-10T15:09:08Z 197.1070000 2009-09-10T15:09:12Z 197.5960000 2009-09-10T15:09:16Z 197.5200000 2009-09-10T15:09:20Z 198.2050000 2009-09-10T15:09:35Z 198.5700000 2009-09-10T15:09:37Z 198.9050000 2009-09-10T15:09:43Z 199.5610000 2009-09-10T15:09:49Z 202.0790000 2009-09-10T15:09:59Z 202.4760000 2009-09-10T15:10:07Z 201.8880000 2009-09-10T15:10:10Z 200.5370000 2009-09-10T15:10:12Z 198.2800000 2009-09-10T15:10:19Z 198.0060000 2009-09-10T15:10:20Z 196.3830000 2009-09-10T15:10:24Z 195.8880000 2009-09-10T15:10:29Z 195.5910000 2009-09-10T15:10:30Z 195.4190000 2009-09-10T15:10:34Z 194.4860000 2009-09-10T15:10:39Z 194.5060000 2009-09-10T15:10:40Z 192.5800000 2009-09-10T15:10:46Z 192.1730000 2009-09-10T15:10:48Z 191.5290000 2009-09-10T15:10:52Z 190.3650000 2009-09-10T15:10:55Z 188.9670000 2009-09-10T15:10:59Z 188.4740000 2009-09-10T15:11:02Z 188.3410000 2009-09-10T15:11:08Z 188.0280000 2009-09-10T15:11:11Z 186.7450000 2009-09-10T15:11:14Z 186.1180000 2009-09-10T15:11:16Z 184.8830000 2009-09-10T15:11:18Z 181.2750000 2009-09-10T15:11:22Z 181.1180000 2009-09-10T15:11:23Z 181.4260000 2009-09-10T15:11:26Z 181.4930000 2009-09-10T15:11:27Z 182.5060000 2009-09-10T15:11:35Z 182.6290000 2009-09-10T15:11:38Z 183.2140000 2009-09-10T15:11:42Z 182.8200000 2009-09-10T15:11:46Z 183.1360000 2009-09-10T15:11:47Z 181.2700000 2009-09-10T15:11:56Z 180.9520000 2009-09-10T15:11:57Z 180.2030000 2009-09-10T15:12:00Z 179.9460000 2009-09-10T15:12:02Z 180.1410000 2009-09-10T15:12:12Z 180.1640000 2009-09-10T15:12:21Z 180.2280000 2009-09-10T15:12:25Z 180.7020000 2009-09-10T15:12:29Z 180.8920000 2009-09-10T15:12:30Z 181.3680000 2009-09-10T15:12:39Z 180.7800000 2009-09-10T15:12:42Z 180.7800000 2009-09-10T15:12:43Z 180.5270000 2009-09-10T15:12:51Z 179.4080000 2009-09-10T15:13:00Z 179.3600000 2009-09-10T15:13:02Z 179.2290000 2009-09-10T15:13:06Z 179.6630000 2009-09-10T15:13:11Z 179.0780000 2009-09-10T15:13:15Z 178.7300000 2009-09-10T15:13:19Z 178.6450000 2009-09-10T15:13:21Z 178.1890000 2009-09-10T15:13:29Z 178.8440000 2009-09-10T15:13:38Z 177.6730000 2009-09-10T15:13:40Z 177.1790000 2009-09-10T15:13:46Z 177.2220000 2009-09-10T15:13:47Z 177.9250000 2009-09-10T15:13:51Z 178.2350000 2009-09-10T15:13:52Z 177.9580000 2009-09-10T15:13:54Z 177.2850000 2009-09-10T15:13:58Z 178.2960000 2009-09-10T15:14:06Z 178.3610000 2009-09-10T15:14:12Z 178.5240000 2009-09-10T15:14:17Z 177.0080000 2009-09-10T15:14:20Z 176.3460000 2009-09-10T15:14:29Z 176.6240000 2009-09-10T15:14:37Z 174.5300000 2009-09-10T15:14:45Z 174.6770000 2009-09-10T15:14:47Z 174.1590000 2009-09-10T15:20:58Z 175.2670000 2009-09-10T15:21:03Z 175.5550000 2009-09-10T15:21:04Z 176.0880000 2009-09-10T15:21:08Z 176.4970000 2009-09-10T15:21:10Z 177.0690000 2009-09-10T15:21:12Z 177.4060000 2009-09-10T15:21:14Z 178.3730000 2009-09-10T15:21:15Z 179.5440000 2009-09-10T15:21:18Z 179.2130000 2009-09-10T15:21:20Z 179.2330000 2009-09-10T15:21:26Z 178.5030000 2009-09-10T15:21:34Z 178.6770000 2009-09-10T15:21:37Z 178.1140000 2009-09-10T15:21:44Z 178.1840000 2009-09-10T15:21:51Z 177.6390000 2009-09-10T15:21:54Z 177.5320000 2009-09-10T15:21:58Z 178.2370000 2009-09-10T15:22:05Z 179.4600000 2009-09-10T15:22:08Z 180.0770000 2009-09-10T15:22:09Z 182.3420000 2009-09-10T15:22:15Z 183.3660000 2009-09-10T15:22:19Z 183.3800000 2009-09-10T15:22:26Z 182.9420000 2009-09-10T15:22:30Z 183.1180000 2009-09-10T15:22:33Z 184.1120000 2009-09-10T15:22:38Z 184.3930000 2009-09-10T15:22:40Z 183.0590000 2009-09-10T15:22:46Z 180.9410000 2009-09-10T15:22:49Z 179.7400000 2009-09-10T15:22:52Z 179.4600000 2009-09-10T15:22:54Z 178.6140000 2009-09-10T15:22:58Z 178.4750000 2009-09-10T15:23:00Z 178.5600000 2009-09-10T15:23:07Z 178.7110000 2009-09-10T15:23:08Z 178.9650000 2009-09-10T15:23:14Z 179.7620000 2009-09-10T15:23:27Z 180.8250000 2009-09-10T15:23:38Z 180.8940000 2009-09-10T15:23:42Z 182.5260000 2009-09-10T15:23:48Z 183.7250000 2009-09-10T15:23:53Z 183.7860000 2009-09-10T15:23:59Z 183.0740000 2009-09-10T15:24:02Z 181.5580000 2009-09-10T15:24:05Z 181.2150000 2009-09-10T15:24:07Z 181.4420000 2009-09-10T15:24:10Z 183.5660000 2009-09-10T15:24:15Z 185.3590000 2009-09-10T15:24:21Z 184.8750000 2009-09-10T15:24:24Z 183.1470000 2009-09-10T15:24:28Z 182.9290000 2009-09-10T15:24:30Z 182.9070000 2009-09-10T15:24:34Z 181.5670000 2009-09-10T15:24:38Z 181.2000000 2009-09-10T15:24:41Z 180.2090000 2009-09-10T15:24:42Z 179.3590000 2009-09-10T15:24:44Z 178.5400000 2009-09-10T15:24:48Z 178.8010000 2009-09-10T15:24:50Z 179.3710000 2009-09-10T15:24:53Z 179.5240000 2009-09-10T15:24:55Z 179.8480000 2009-09-10T15:25:00Z 179.6550000 2009-09-10T15:25:07Z 180.2110000 2009-09-10T15:25:19Z 180.6310000 2009-09-10T15:25:28Z 181.7810000 2009-09-10T15:25:36Z 181.9870000 2009-09-10T15:25:44Z 182.0690000 2009-09-10T15:25:50Z 182.4710000 2009-09-10T15:25:54Z 182.4630000 2009-09-10T15:26:02Z 182.3860000 2009-09-10T15:26:09Z 182.5980000 2009-09-10T15:26:20Z 182.3740000 2009-09-10T15:26:24Z 182.0880000 2009-09-10T15:26:27Z 182.8930000 2009-09-10T15:26:30Z 182.5480000 2009-09-10T15:26:33Z 182.7730000 2009-09-10T15:26:37Z 182.1260000 2009-09-10T15:26:41Z 184.1320000 2009-09-10T15:26:48Z 184.3430000 2009-09-10T15:26:49Z 184.7220000 2009-09-10T15:26:51Z 185.8910000 2009-09-10T15:26:54Z 184.8380000 2009-09-10T15:27:00Z 183.5410000 2009-09-10T15:27:03Z 183.2360000 2009-09-10T15:27:07Z 184.3470000 2009-09-10T15:27:09Z 184.0290000 2009-09-10T15:27:18Z 185.4720000 2009-09-10T15:27:23Z 184.6660000 2009-09-10T15:27:26Z 185.4480000 2009-09-10T15:27:30Z 185.7720000 2009-09-10T15:27:33Z 187.6640000 2009-09-10T15:27:40Z 188.5820000 2009-09-10T15:27:45Z 190.0570000 2009-09-10T15:27:54Z 192.8520000 2009-09-10T15:28:02Z 194.8750000 2009-09-10T15:28:06Z 196.0560000 2009-09-10T15:28:12Z 197.8360000 2009-09-10T15:28:21Z 199.2440000 2009-09-10T15:28:28Z 201.8030000 2009-09-10T15:28:39Z 203.3520000 2009-09-10T15:28:48Z 203.4990000 2009-09-10T15:28:56Z 202.0940000 2009-09-10T15:29:03Z 201.5290000 2009-09-10T15:29:05Z 201.0940000 2009-09-10T15:29:07Z 199.9770000 2009-09-10T15:29:11Z 199.6070000 2009-09-10T15:29:12Z 197.5010000 2009-09-10T15:29:17Z 197.3140000 2009-09-10T15:29:20Z 196.2720000 2009-09-10T15:29:24Z 195.1560000 2009-09-10T15:29:29Z 194.8630000 2009-09-10T15:29:32Z 194.5420000 2009-09-10T15:29:37Z 194.2760000 2009-09-10T15:29:45Z 194.2210000 2009-09-10T15:29:54Z 195.0050000 2009-09-10T15:30:01Z 194.0880000 2009-09-10T15:30:06Z 193.4440000 2009-09-10T15:30:10Z 193.7940000 2009-09-10T15:30:12Z 195.1430000 2009-09-10T15:30:17Z 195.4880000 2009-09-10T15:30:19Z 197.3830000 2009-09-10T15:30:23Z 199.0370000 2009-09-10T15:30:29Z 199.3160000 2009-09-10T15:30:31Z 200.5870000 2009-09-10T15:30:35Z 202.0920000 2009-09-10T15:30:40Z 203.9660000 2009-09-10T15:30:47Z 204.3580000 2009-09-10T15:30:51Z 205.4690000 2009-09-10T15:30:59Z 206.4310000 2009-09-10T15:31:04Z 208.2820000 2009-09-10T15:31:09Z 209.9150000 2009-09-10T15:31:15Z 212.3900000 2009-09-10T15:31:22Z 214.9870000 2009-09-10T15:31:30Z 215.0720000 2009-09-10T15:31:34Z 214.4310000 2009-09-10T15:31:37Z 212.9040000 2009-09-10T15:31:44Z 213.4500000 2009-09-10T15:31:49Z 212.7350000 2009-09-10T15:31:54Z 212.7170000 2009-09-10T15:31:56Z 213.7150000 2009-09-10T15:32:01Z 214.5690000 2009-09-10T15:32:05Z 215.3220000 2009-09-10T15:32:09Z 215.6310000 2009-09-10T15:32:11Z 217.0090000 2009-09-10T15:32:15Z 217.9740000 2009-09-10T15:32:18Z 218.6690000 2009-09-10T15:32:20Z 218.7320000 2009-09-10T15:32:22Z 220.8540000 2009-09-10T15:32:29Z 222.0800000 2009-09-10T15:32:33Z 223.9740000 2009-09-10T15:32:40Z 225.3490000 2009-09-10T15:32:45Z 226.3460000 2009-09-10T15:32:51Z 227.4190000 2009-09-10T15:32:56Z 228.2490000 2009-09-10T15:33:02Z 229.8180000 2009-09-10T15:33:10Z 232.2340000 2009-09-10T15:33:20Z 234.2800000 2009-09-10T15:33:29Z 236.2020000 2009-09-10T15:33:38Z 237.5520000 2009-09-10T15:33:45Z 239.3710000 2009-09-10T15:33:53Z 239.9530000 2009-09-10T15:33:57Z 241.0260000 2009-09-10T15:34:01Z 241.6950000 2009-09-10T15:34:06Z 242.7160000 2009-09-10T15:34:13Z 243.4910000 2009-09-10T15:34:20Z 244.0220000 2009-09-10T15:34:25Z 244.2770000 2009-09-10T15:34:29Z 244.3860000 2009-09-10T15:34:30Z 245.9180000 2009-09-10T15:34:39Z 247.3600000 2009-09-10T15:34:48Z 247.6500000 2009-09-10T15:34:54Z 249.2430000 2009-09-10T15:34:58Z 250.8910000 2009-09-10T15:35:03Z 250.9080000 2009-09-10T15:35:04Z 253.2130000 2009-09-10T15:35:11Z 254.0820000 2009-09-10T15:35:15Z 254.4650000 2009-09-10T15:35:20Z 254.5080000 2009-09-10T15:35:26Z 254.0860000 2009-09-10T15:35:30Z 253.1770000 2009-09-10T15:35:34Z 253.3070000 2009-09-10T15:35:41Z 250.1360000 2009-09-10T15:35:45Z 249.5570000 2009-09-10T15:35:46Z 246.7180000 2009-09-10T15:35:49Z 244.9620000 2009-09-10T15:35:52Z 242.7340000 2009-09-10T15:35:55Z 240.4310000 2009-09-10T15:35:58Z 237.0680000 2009-09-10T15:36:02Z 233.2180000 2009-09-10T15:36:07Z 229.7380000 2009-09-10T15:36:11Z 228.2400000 2009-09-10T15:36:13Z 224.9060000 2009-09-10T15:36:16Z 219.5900000 2009-09-10T15:36:21Z 217.1760000 2009-09-10T15:36:25Z 217.6410000 2009-09-10T15:36:29Z 219.1450000 2009-09-10T15:36:33Z 221.7420000 2009-09-10T15:36:40Z 223.9910000 2009-09-10T15:36:45Z 225.7880000 2009-09-10T15:36:49Z 227.8140000 2009-09-10T15:36:54Z 228.7290000 2009-09-10T15:36:58Z 230.1710000 2009-09-10T15:37:02Z 231.6000000 2009-09-10T15:37:08Z 232.2230000 2009-09-10T15:37:13Z 232.1570000 2009-09-10T15:37:18Z 232.0720000 2009-09-10T15:37:22Z 232.1330000 2009-09-10T15:37:28Z 232.1620000 2009-09-10T15:37:34Z 232.8240000 2009-09-10T15:37:38Z 233.0900000 2009-09-10T15:37:39Z 234.9940000 2009-09-10T15:37:46Z 238.8580000 2009-09-10T15:37:54Z 240.4870000 2009-09-10T15:37:59Z 242.6910000 2009-09-10T15:38:06Z 245.0380000 2009-09-10T15:38:14Z 246.9300000 2009-09-10T15:38:22Z 247.4290000 2009-09-10T15:38:26Z 247.5760000 2009-09-10T15:38:27Z 249.5300000 2009-09-10T15:38:35Z 250.8170000 2009-09-10T15:38:41Z 251.2770000 2009-09-10T15:38:46Z 251.5620000 2009-09-10T15:38:52Z 252.2940000 2009-09-10T15:38:56Z 253.0650000 2009-09-10T15:39:04Z 253.8860000 2009-09-10T15:39:06Z 254.6310000 2009-09-10T15:39:11Z 253.1020000 2009-09-10T15:39:16Z 251.6150000 2009-09-10T15:39:20Z 246.6850000 2009-09-10T15:39:25Z 243.3140000 2009-09-10T15:39:28Z 239.1520000 2009-09-10T15:39:32Z 238.3110000 2009-09-10T15:39:33Z 231.1670000 2009-09-10T15:39:38Z 229.4980000 2009-09-10T15:39:40Z 224.2440000 2009-09-10T15:39:45Z 222.8390000 2009-09-10T15:39:47Z 223.3120000 2009-09-10T15:39:49Z 221.3480000 2009-09-10T15:39:55Z 219.8560000 2009-09-10T15:42:15Z 220.2700000 2009-09-10T15:42:20Z 218.3390000 2009-09-10T15:42:23Z 217.2600000 2009-09-10T15:42:28Z 216.6940000 2009-09-10T15:42:31Z 215.8520000 2009-09-10T15:42:33Z 214.5280000 2009-09-10T15:42:36Z 214.1980000 2009-09-10T15:42:38Z 214.2420000 2009-09-10T15:42:43Z 213.2600000 2009-09-10T15:42:47Z 212.4530000 2009-09-10T15:42:48Z 211.2040000 2009-09-10T15:42:50Z 205.3660000 2009-09-10T15:42:56Z 202.7750000 2009-09-10T15:42:59Z 202.6060000 2009-09-10T15:43:00Z 202.4510000 2009-09-10T15:43:04Z 202.2000000 2009-09-10T15:43:07Z 201.2590000 2009-09-10T15:43:12Z 198.0720000 2009-09-10T15:43:18Z 193.3700000 2009-09-10T15:43:23Z 189.6960000 2009-09-10T15:43:26Z 185.1050000 2009-09-10T15:43:32Z 182.5010000 2009-09-10T15:43:36Z 183.1770000 2009-09-10T15:50:18Z 182.8800000 2009-09-10T15:50:22Z 183.5320000 2009-09-10T15:50:29Z 183.7850000 2009-09-10T15:50:33Z 184.9050000 2009-09-10T15:50:38Z 185.3490000 2009-09-10T15:50:43Z 186.2940000 2009-09-10T15:50:49Z 186.4490000 2009-09-10T15:50:54Z 186.4400000 2009-09-10T15:51:01Z 186.4580000 2009-09-10T15:51:05Z 186.4930000 2009-09-10T15:51:08Z 187.2520000 2009-09-10T15:51:14Z 190.2380000 2009-09-10T15:51:20Z 190.4900000 2009-09-10T15:51:21Z 190.4740000 2009-09-10T15:51:25Z 189.9030000 2009-09-10T15:51:27Z 189.8350000 2009-09-10T15:51:29Z 190.2130000 2009-09-10T15:51:33Z 191.4850000 2009-09-10T15:51:38Z 192.7610000 2009-09-10T15:51:41Z 196.1420000 2009-09-10T15:51:50Z 196.6260000 2009-09-10T15:51:51Z 198.0940000 2009-09-10T15:51:55Z 200.2870000 2009-09-10T15:52:00Z 202.6730000 2009-09-10T15:52:06Z 204.9670000 2009-09-10T15:52:13Z 205.6950000 2009-09-10T15:52:15Z 208.5200000 2009-09-10T15:52:24Z 210.9970000 2009-09-10T15:52:32Z 212.7450000 2009-09-10T15:52:41Z 214.9870000 2009-09-10T15:52:50Z 215.6680000 2009-09-10T15:52:56Z 216.6500000 2009-09-10T15:53:03Z 217.7680000 2009-09-10T15:53:10Z 219.2930000 2009-09-10T15:53:17Z 220.6310000 2009-09-10T15:53:26Z 222.8870000 2009-09-10T15:53:35Z 225.7600000 2009-09-10T15:53:44Z 228.9230000 2009-09-10T15:53:52Z 232.6470000 2009-09-10T15:54:03Z 235.5530000 2009-09-10T15:54:11Z 236.5490000 2009-09-10T15:54:16Z 239.5760000 2009-09-10T15:54:25Z 242.1870000 2009-09-10T15:54:35Z 243.4640000 2009-09-10T15:54:40Z 245.4170000 2009-09-10T15:54:50Z 246.1680000 2009-09-10T15:54:58Z 247.7310000 2009-09-10T15:55:05Z 248.9500000 2009-09-10T15:55:09Z 249.6660000 2009-09-10T15:55:18Z 250.6860000 2009-09-10T15:55:24Z 252.8290000 2009-09-10T15:55:33Z 255.2030000 2009-09-10T15:55:41Z 255.3190000 2009-09-10T15:55:47Z 253.7890000 2009-09-10T15:55:50Z 252.4970000 2009-09-10T15:55:52Z 248.8950000 2009-09-10T15:55:56Z 247.9440000 2009-09-10T15:55:58Z 246.9900000 2009-09-10T15:56:00Z 246.8660000 2009-09-10T15:56:04Z 246.6960000 2009-09-10T15:56:05Z 246.1140000 2009-09-10T15:56:07Z 244.4800000 2009-09-10T15:56:11Z 240.1350000 2009-09-10T15:56:15Z 239.3780000 2009-09-10T15:56:17Z 239.6740000 2009-09-10T15:56:19Z 239.9910000 2009-09-10T15:56:20Z 240.0910000 2009-09-10T15:56:21Z 242.6650000 2009-09-10T15:56:28Z 244.0210000 2009-09-10T15:56:32Z 245.3130000 2009-09-10T15:56:41Z 244.4370000 2009-09-10T15:56:44Z 242.4820000 2009-09-10T15:56:47Z 242.1660000 2009-09-10T15:56:52Z 243.2130000 2009-09-10T15:56:56Z 245.0910000 2009-09-10T15:57:02Z 245.5290000 2009-09-10T15:57:05Z 245.6890000 2009-09-10T15:57:10Z 245.6470000 2009-09-10T15:57:14Z 247.4570000 2009-09-10T15:57:18Z 248.7780000 2009-09-10T15:57:23Z 248.2680000 2009-09-10T15:57:27Z 246.9920000 2009-09-10T15:57:31Z 243.9410000 2009-09-10T15:57:36Z 242.4320000 2009-09-10T15:57:39Z 243.4130000 2009-09-10T15:57:41Z 244.9430000 2009-09-10T15:57:46Z 246.9330000 2009-09-10T15:57:55Z 249.8290000 2009-09-10T15:58:03Z 250.5670000 2009-09-10T15:58:08Z 252.5690000 2009-09-10T15:58:15Z 255.0850000 2009-09-10T15:58:22Z 256.9010000 2009-09-10T15:58:28Z 257.6580000 2009-09-10T15:58:32Z 259.2820000 2009-09-10T15:58:37Z 259.9420000 2009-09-10T15:58:44Z 260.1510000 2009-09-10T15:58:48Z 259.2910000 2009-09-10T15:58:51Z 254.2530000 2009-09-10T15:58:56Z 250.9060000 2009-09-10T15:59:00Z 248.7730000 2009-09-10T15:59:02Z 246.7430000 2009-09-10T15:59:05Z 246.1540000 2009-09-10T15:59:06Z 245.4710000 2009-09-10T15:59:08Z 245.1550000 2009-09-10T15:59:09Z 241.5880000 2009-09-10T15:59:15Z 240.2280000 2009-09-10T15:59:17Z 237.8230000 2009-09-10T15:59:21Z 236.4500000 2009-09-10T15:59:24Z 235.1420000 2009-09-10T15:59:26Z 234.6990000 2009-09-10T15:59:28Z 231.6930000 2009-09-10T15:59:33Z 230.2420000 2009-09-10T15:59:36Z 227.5910000 2009-09-10T15:59:41Z 227.1370000 2009-09-10T15:59:42Z 226.4610000 2009-09-10T15:59:45Z 226.2400000 2009-09-10T15:59:46Z 222.9980000 2009-09-10T15:59:51Z 222.6940000 2009-09-10T15:59:52Z 221.2540000 2009-09-10T15:59:54Z 216.4770000 2009-09-10T15:59:59Z 213.7960000 2009-09-10T16:00:01Z 211.9780000 2009-09-10T16:00:04Z 212.1100000 2009-09-10T16:00:05Z 212.5580000 2009-09-10T16:00:11Z 213.0830000 2009-09-10T16:00:14Z 213.5920000 2009-09-10T16:00:17Z 215.2080000 2009-09-10T16:00:22Z 215.6140000 2009-09-10T16:00:25Z 214.5220000 2009-09-10T16:00:32Z 213.5650000 2009-09-10T16:00:34Z 212.2130000 2009-09-10T16:00:40Z 210.8000000 2009-09-10T16:00:44Z 207.9280000 2009-09-10T16:00:48Z 205.7880000 2009-09-10T16:00:51Z 203.9720000 2009-09-10T16:00:54Z 202.8070000 2009-09-10T16:00:56Z 200.0620000 2009-09-10T16:00:59Z 197.4080000 2009-09-10T16:01:04Z 196.8810000 2009-09-10T16:01:07Z 196.6790000 2009-09-10T16:01:09Z 196.4170000 2009-09-10T16:01:12Z 197.1990000 2009-09-10T16:01:16Z 197.0190000 2009-09-10T16:01:18Z 197.6070000 2009-09-10T16:01:22Z 198.4440000 2009-09-10T16:01:25Z 199.6000000 2009-09-10T16:01:32Z 200.0920000 2009-09-10T16:01:33Z 200.5030000 2009-09-10T16:01:37Z 201.7980000 2009-09-10T16:01:45Z 202.4590000 2009-09-10T16:01:49Z 203.2720000 2009-09-10T16:01:58Z 203.5040000 2009-09-10T16:02:01Z 203.9250000 2009-09-10T16:02:05Z 204.4610000 2009-09-10T16:02:07Z 206.0680000 2009-09-10T16:02:13Z 207.1120000 2009-09-10T16:02:22Z 207.4590000 2009-09-10T16:02:28Z 208.2650000 2009-09-10T16:02:36Z 209.5120000 2009-09-10T16:02:44Z 210.7620000 2009-09-10T16:02:52Z 212.4060000 2009-09-10T16:02:58Z 213.6740000 2009-09-10T16:03:05Z 215.0660000 2009-09-10T16:03:10Z 214.7720000 2009-09-10T16:03:14Z 215.1360000 2009-09-10T16:03:16Z 217.2730000 2009-09-10T16:03:23Z 217.5560000 2009-09-10T16:03:25Z 217.0720000 2009-09-10T16:03:29Z 216.5990000 2009-09-10T16:03:31Z 217.1700000 2009-09-10T16:03:36Z 219.4530000 2009-09-10T16:03:42Z 220.1530000 2009-09-10T16:03:47Z 221.2670000 2009-09-10T16:03:54Z 223.2700000 2009-09-10T16:04:02Z 225.1150000 2009-09-10T16:04:10Z 225.3210000 2009-09-10T16:04:15Z 225.3950000 2009-09-10T16:04:19Z 225.3030000 2009-09-10T16:04:20Z 224.5430000 2009-09-10T16:04:26Z 224.5860000 2009-09-10T16:04:27Z 224.8270000 2009-09-10T16:04:35Z 224.9910000 2009-09-10T16:04:37Z 225.4430000 2009-09-10T16:04:42Z 226.8790000 2009-09-10T16:04:46Z 227.6190000 2009-09-10T16:04:47Z 230.3290000 2009-09-10T16:04:54Z 231.5500000 2009-09-10T16:04:58Z 231.4820000 2009-09-10T16:05:04Z 229.9630000 2009-09-10T16:05:09Z 227.6680000 2009-09-10T16:05:13Z 227.2410000 2009-09-10T16:05:15Z 228.5960000 2009-09-10T16:05:19Z 230.0120000 2009-09-10T16:05:24Z 232.6960000 2009-09-10T16:05:33Z 233.6730000 2009-09-10T16:05:37Z 232.0360000 2009-09-10T16:05:42Z 231.1890000 2009-09-10T16:05:44Z 227.9190000 2009-09-10T16:05:51Z 227.0630000 2009-09-10T16:05:53Z 225.3120000 2009-09-10T16:05:57Z 225.6870000 2009-09-10T16:06:01Z 227.4740000 2009-09-10T16:06:07Z 226.3710000 2009-09-10T16:06:14Z 226.2920000 2009-09-10T16:06:15Z 223.4300000 2009-09-10T16:06:20Z 223.2720000 2009-09-10T16:06:21Z 217.4280000 2009-09-10T16:06:27Z 215.4890000 2009-09-10T16:06:31Z 213.6890000 2009-09-10T16:06:34Z 213.3980000 2009-09-10T16:06:36Z 208.8960000 2009-09-10T16:06:40Z 204.7180000 2009-09-10T16:06:43Z 202.3730000 2009-09-10T16:06:45Z 200.6090000 2009-09-10T16:06:47Z 197.1790000 2009-09-10T16:06:51Z 197.1790000 2009-09-10T16:06:52Z 196.6700000 2009-09-10T16:06:59Z 196.6370000 2009-09-10T16:07:01Z 196.2810000 2009-09-10T16:07:05Z 196.2590000 2009-09-10T16:07:06Z 195.0340000 2009-09-10T16:07:11Z 192.8760000 2009-09-10T16:07:14Z 191.1310000 2009-09-10T16:07:16Z 188.5970000 2009-09-10T16:07:20Z 188.7870000 2009-09-10T16:07:21Z 188.9900000 2009-09-10T16:07:23Z 187.8140000 2009-09-10T16:07:28Z 187.0150000 2009-09-10T16:07:34Z 186.7390000 2009-09-10T16:07:38Z 187.2100000 2009-09-10T16:07:47Z 186.8110000 2009-09-10T16:07:49Z 186.8190000 2009-09-10T16:07:51Z 187.3500000 2009-09-10T16:07:56Z 188.2350000 2009-09-10T16:08:00Z 189.9740000 2009-09-10T16:08:05Z 190.8190000 2009-09-10T16:08:09Z 191.1420000 2009-09-10T16:08:11Z 192.0730000 2009-09-10T16:08:15Z 192.6360000 2009-09-10T16:08:19Z 192.7170000 2009-09-10T16:08:21Z 193.3740000 2009-09-10T16:08:29Z 195.3260000 2009-09-10T16:08:38Z 196.7160000 2009-09-10T16:08:47Z 196.3980000 2009-09-10T16:08:52Z 195.4640000 2009-09-10T16:08:54Z 194.7320000 2009-09-10T16:08:56Z 192.6950000 2009-09-10T16:09:02Z 191.0120000 2009-09-10T16:09:06Z 189.6640000 2009-09-10T16:09:10Z 189.3380000 2009-09-10T16:09:13Z 189.0280000 2009-09-10T16:09:19Z 189.2130000 2009-09-10T16:09:20Z 187.9730000 2009-09-10T16:09:24Z 185.9620000 2009-09-10T16:09:29Z 185.1130000 2009-09-10T16:09:32Z 183.8580000 2009-09-10T16:09:36Z 182.2100000 2009-09-10T16:09:42Z 182.1270000 2009-09-10T16:09:48Z 181.7730000 2009-09-10T16:09:51Z 180.7600000 2009-09-10T16:09:53Z 179.5620000 2009-09-10T16:09:55Z 178.6940000 2009-09-10T16:09:57Z 175.3620000 2009-09-10T16:10:01Z 175.1870000 2009-09-10T16:10:02Z 175.2920000 2009-09-10T16:10:05Z 175.5560000 2009-09-10T16:10:09Z 176.9290000 2009-09-10T16:10:17Z 177.1210000 2009-09-10T16:10:22Z 176.9600000 2009-09-10T16:10:26Z 175.2780000 2009-09-10T16:10:33Z 175.0110000 2009-09-10T16:10:35Z 174.2810000 2009-09-10T16:10:38Z 174.2290000 2009-09-10T16:10:40Z 174.5700000 2009-09-10T16:10:51Z 174.3880000 2009-09-10T16:10:55Z 174.4380000 2009-09-10T16:11:01Z 174.9250000 2009-09-10T16:11:05Z 175.1810000 2009-09-10T16:11:07Z 175.6040000 2009-09-10T16:11:15Z 174.8580000 2009-09-10T16:11:19Z 174.8200000 2009-09-10T16:11:21Z 173.3810000 2009-09-10T16:11:30Z 173.0120000 2009-09-10T16:11:36Z 173.1520000 2009-09-10T16:11:39Z 173.1050000 2009-09-10T16:11:40Z 173.0270000 2009-09-10T16:11:44Z 172.8910000 2009-09-10T16:11:49Z 172.5660000 2009-09-10T16:11:53Z 172.3560000 2009-09-10T16:11:54Z 172.3450000 2009-09-10T16:12:02Z 172.0130000 2009-09-10T16:12:06Z 171.8270000 2009-09-10T16:12:10Z 171.8100000 2009-09-10T16:12:47Z 171.8570000 2009-09-10T16:12:53Z 171.7940000 2009-09-10T16:12:55Z 171.4720000 2009-09-10T16:12:58Z 171.6490000 2009-09-10T16:13:08Z 171.4930000 2009-09-10T16:13:15Z 171.6590000 2009-09-10T16:13:22Z 172.0550000 2009-09-10T16:13:29Z 171.5810000 2009-09-10T16:13:30Z 172.0070000 2009-09-10T16:13:36Z 171.7400000 2009-09-10T16:13:42Z 171.7110000 2009-09-10T16:13:51Z 172.2070000 2009-09-10T16:13:57Z 171.8100000 2009-09-10T16:14:05Z 171.7330000 2009-09-10T16:14:08Z 170.9770000 2009-09-10T16:14:12Z 170.9670000 2009-09-10T16:14:19Z 170.8190000 2009-09-10T16:14:31Z 169.5150000 2009-09-10T16:14:37Z 169.9430000 2009-09-10T16:14:41Z 170.7430000 2009-09-10T16:14:44Z 171.9040000 2009-09-10T16:14:47Z 173.6590000 2009-09-10T16:14:52Z 174.4530000 2009-09-10T16:14:57Z 174.3890000 2009-09-10T16:14:58Z 173.8110000 2009-09-10T16:15:06Z 173.5860000 2009-09-10T16:15:12Z 173.4750000 2009-09-10T16:15:19Z 173.0990000 2009-09-10T16:15:27Z 172.7040000 2009-09-10T16:15:31Z 172.6010000 2009-09-10T16:15:35Z 173.6260000 2009-09-10T16:15:45Z 176.5150000 2009-09-10T16:15:51Z 177.7890000 2009-09-10T16:15:56Z 178.8540000 2009-09-10T16:16:00Z 178.1310000 2009-09-10T16:16:08Z 178.2880000 2009-09-10T16:16:11Z 178.2680000 2009-09-10T16:16:12Z 179.3750000 2009-09-10T16:16:16Z 179.7640000 2009-09-10T16:16:20Z 179.4590000 2009-09-10T16:16:21Z 175.7170000 2009-09-10T16:16:26Z 175.1990000 2009-09-10T16:16:27Z 173.6680000 2009-09-10T16:16:32Z 173.6770000 2009-09-10T16:16:35Z 173.8830000 2009-09-10T16:16:42Z 174.0890000 2009-09-10T16:16:46Z 174.1320000 2009-09-10T16:16:52Z 174.4510000 2009-09-10T16:16:57Z 175.3520000 2009-09-10T16:17:06Z 176.1590000 2009-09-10T16:17:16Z 176.2720000 2009-09-10T16:17:18Z 176.7270000 2009-09-10T16:17:21Z 176.1990000 2009-09-10T16:17:22Z 178.6660000 2009-09-10T16:17:30Z 179.3290000 2009-09-10T16:17:34Z 179.0870000 2009-09-10T16:17:41Z 176.9270000 2009-09-10T16:17:47Z 176.6520000 2009-09-10T16:17:49Z 176.5130000 2009-09-10T16:17:52Z 178.3090000 2009-09-10T16:17:56Z 179.3200000 2009-09-10T16:17:58Z 180.6170000 2009-09-10T16:18:01Z 181.2650000 2009-09-10T16:18:03Z 180.9430000 2009-09-10T16:18:05Z 178.8030000 2009-09-10T16:18:09Z 177.6790000 2009-09-10T16:18:12Z 177.6420000 2009-09-10T16:18:16Z 175.8290000 2009-09-10T16:18:19Z 174.5990000 2009-09-10T16:18:21Z 174.4300000 2009-09-10T16:18:25Z 174.8510000 2009-09-10T16:18:31Z 175.0070000 2009-09-10T16:18:35Z 175.3640000 2009-09-10T16:18:42Z 175.7180000 2009-09-10T16:18:50Z 176.1620000 2009-09-10T16:18:59Z 176.5690000 2009-09-10T16:19:07Z 177.8250000 2009-09-10T16:19:14Z 177.5610000 2009-09-10T16:19:21Z 177.4990000 2009-09-10T16:19:24Z 178.0540000 2009-09-10T16:19:28Z 178.1610000 2009-09-10T16:19:32Z 177.7080000 2009-09-10T16:19:40Z 177.6840000 2009-09-10T16:19:47Z 177.9120000 2009-09-10T16:19:55Z 177.6640000 2009-09-10T16:20:03Z 177.5680000 2009-09-10T16:20:04Z 177.7230000 2009-09-10T16:20:07Z 178.3140000 2009-09-10T16:20:08Z 178.2020000 2009-09-10T16:20:10Z 178.3530000 2009-09-10T16:20:13Z 178.2940000 2009-09-10T16:20:14Z 177.9360000 2009-09-10T16:20:17Z 178.3030000 2009-09-10T16:20:21Z 179.0470000 2009-09-10T16:20:26Z 181.3040000 2009-09-10T16:20:34Z 181.3640000 2009-09-10T16:20:36Z 180.9590000 2009-09-10T16:20:38Z 180.5770000 2009-09-10T16:20:40Z 179.4480000 2009-09-10T16:20:43Z 178.8640000 2009-09-10T16:20:46Z 178.9680000 2009-09-10T16:20:47Z 179.5490000 2009-09-10T16:20:54Z 180.5220000 2009-09-10T16:21:00Z 180.6420000 2009-09-10T16:21:05Z 181.0540000 2009-09-10T16:21:09Z 181.3120000 2009-09-10T16:21:11Z 183.5470000 2009-09-10T16:21:21Z 184.3020000 2009-09-10T16:21:26Z 184.4690000 2009-09-10T16:21:29Z 187.0280000 2009-09-10T16:21:41Z 189.9260000 2009-09-10T16:21:49Z 191.2980000 2009-09-10T16:21:55Z 192.8380000 2009-09-10T16:22:03Z 193.8130000 2009-09-10T16:22:09Z 195.7080000 2009-09-10T16:22:18Z 197.7240000 2009-09-10T16:22:27Z 199.3130000 2009-09-10T16:22:37Z 199.2170000 2009-09-10T16:22:46Z 197.6890000 2009-09-10T16:22:52Z 197.7060000 2009-09-10T16:22:54Z 197.0480000 2009-09-10T16:22:57Z 195.7060000 2009-09-10T16:23:01Z 193.7290000 2009-09-10T16:23:07Z 192.9780000 2009-09-10T16:23:09Z 192.3840000 2009-09-10T16:23:12Z 192.3030000 2009-09-10T16:23:13Z 191.3220000 2009-09-10T16:23:18Z 190.9600000 2009-09-10T16:23:21Z 190.5920000 2009-09-10T16:23:27Z 190.6640000 2009-09-10T16:23:28Z 190.4390000 2009-09-10T16:23:37Z 189.9900000 2009-09-10T16:23:46Z 190.9590000 2009-09-10T16:23:53Z 190.2270000 2009-09-10T16:23:58Z 189.3750000 2009-09-10T16:24:02Z 189.7160000 2009-09-10T16:24:05Z 190.5230000 2009-09-10T16:24:08Z 191.5160000 2009-09-10T16:24:13Z 193.5620000 2009-09-10T16:24:18Z 194.6350000 2009-09-10T16:24:23Z 195.8600000 2009-09-10T16:24:28Z 197.3380000 2009-09-10T16:24:32Z 198.6710000 2009-09-10T16:24:38Z 200.1120000 2009-09-10T16:24:44Z 199.8950000 2009-09-10T16:24:46Z 200.8120000 2009-09-10T16:24:54Z 200.7240000 2009-09-10T16:25:00Z 200.9310000 2009-09-10T16:26:04Z 202.1560000 2009-09-10T16:26:10Z 203.0680000 2009-09-10T16:26:15Z 204.2840000 2009-09-10T16:26:20Z 205.2290000 2009-09-10T16:26:24Z 206.0800000 2009-09-10T16:26:27Z 207.4290000 2009-09-10T16:26:32Z 208.8830000 2009-09-10T16:26:37Z 211.0880000 2009-09-10T16:26:42Z 211.2880000 2009-09-10T16:26:46Z 210.1420000 2009-09-10T16:26:51Z 210.2040000 2009-09-10T16:26:52Z 208.4560000 2009-09-10T16:27:01Z 208.6910000 2009-09-10T16:27:06Z 208.7100000 2009-09-10T16:27:10Z 209.6110000 2009-09-10T16:27:15Z 211.0940000 2009-09-10T16:27:21Z 213.3010000 2009-09-10T16:27:29Z 213.9650000 2009-09-10T16:27:31Z 215.1410000 2009-09-10T16:27:36Z 216.3020000 2009-09-10T16:27:40Z 218.8570000 2009-09-10T16:27:48Z 220.2820000 2009-09-10T16:27:53Z 221.9290000 2009-09-10T16:27:59Z 222.6260000 2009-09-10T16:28:04Z 223.5560000 2009-09-10T16:28:09Z 224.4740000 2009-09-10T16:28:16Z 225.7550000 2009-09-10T16:28:23Z 227.6370000 2009-09-10T16:28:31Z 229.4660000 2009-09-10T16:28:39Z 231.5820000 2009-09-10T16:28:49Z 232.9130000 2009-09-10T16:28:56Z 233.9050000 2009-09-10T16:29:02Z 234.6800000 2009-09-10T16:29:07Z 236.1750000 2009-09-10T16:29:13Z 236.8620000 2009-09-10T16:29:17Z 237.5630000 2009-09-10T16:29:22Z 238.4550000 2009-09-10T16:29:28Z 239.1940000 2009-09-10T16:29:34Z 239.7780000 2009-09-10T16:29:40Z 239.8700000 2009-09-10T16:29:41Z 240.3190000 2009-09-10T16:29:45Z 240.9020000 2009-09-10T16:29:47Z 242.5460000 2009-09-10T16:29:54Z 243.5960000 2009-09-10T16:30:02Z 244.2300000 2009-09-10T16:30:07Z 245.7290000 2009-09-10T16:30:11Z 248.2680000 2009-09-10T16:30:17Z 248.7100000 2009-09-10T16:30:18Z 250.6810000 2009-09-10T16:30:24Z 250.4090000 2009-09-10T16:30:31Z 250.5340000 2009-09-10T16:30:32Z 249.6590000 2009-09-10T16:30:37Z 248.9760000 2009-09-10T16:30:44Z 246.0110000 2009-09-10T16:30:48Z 243.0990000 2009-09-10T16:30:52Z 240.0000000 2009-09-10T16:30:56Z 235.7690000 2009-09-10T16:31:01Z 233.6570000 2009-09-10T16:31:04Z 229.9470000 2009-09-10T16:31:09Z 228.4750000 2009-09-10T16:31:11Z 224.7600000 2009-09-10T16:31:15Z 224.4700000 2009-09-10T16:31:16Z 220.3170000 2009-09-10T16:31:19Z 215.5170000 2009-09-10T16:31:24Z 213.4450000 2009-09-10T16:31:27Z 213.8510000 2009-09-10T16:31:31Z 215.9350000 2009-09-10T16:31:39Z 217.4340000 2009-09-10T16:31:43Z 218.3020000 2009-09-10T16:31:46Z 220.3850000 2009-09-10T16:31:51Z 220.5690000 2009-09-10T16:31:52Z 223.3340000 2009-09-10T16:31:59Z 224.7800000 2009-09-10T16:32:04Z 224.8970000 2009-09-10T16:32:05Z 226.0340000 2009-09-10T16:32:09Z 227.4220000 2009-09-10T16:32:15Z 228.3490000 2009-09-10T16:32:21Z 228.5590000 2009-09-10T16:32:26Z 228.7370000 2009-09-10T16:32:31Z 228.9220000 2009-09-10T16:32:36Z 228.7050000 2009-09-10T16:32:41Z 229.7230000 2009-09-10T16:32:45Z 230.5620000 2009-09-10T16:32:49Z 231.4360000 2009-09-10T16:32:53Z 234.4970000 2009-09-10T16:33:01Z 235.2440000 2009-09-10T16:33:03Z 236.3140000 2009-09-10T16:33:07Z 237.7930000 2009-09-10T16:33:11Z 239.5640000 2009-09-10T16:33:17Z 241.6080000 2009-09-10T16:33:25Z 242.8370000 2009-09-10T16:33:32Z 243.0860000 2009-09-10T16:33:33Z 243.7380000 2009-09-10T16:33:37Z 243.9630000 2009-09-10T16:33:39Z 246.2780000 2009-09-10T16:33:48Z 246.7030000 2009-09-10T16:33:51Z 247.2600000 2009-09-10T16:33:56Z 247.3340000 2009-09-10T16:33:57Z 247.9010000 2009-09-10T16:34:02Z 248.6950000 2009-09-10T16:34:07Z 248.6850000 2009-09-10T16:34:08Z 249.1660000 2009-09-10T16:34:16Z 250.4870000 2009-09-10T16:34:22Z 250.8680000 2009-09-10T16:34:26Z 250.5900000 2009-09-10T16:34:30Z 250.9640000 2009-09-10T16:35:33Z 251.0310000 2009-09-10T16:35:35Z 250.8790000 2009-09-10T16:35:37Z 250.7430000 2009-09-10T16:35:38Z 250.4690000 2009-09-10T16:35:39Z 249.7950000 2009-09-10T16:35:41Z 248.0930000 2009-09-10T16:35:45Z 246.8620000 2009-09-10T16:35:47Z 244.3990000 2009-09-10T16:35:50Z 243.0630000 2009-09-10T16:35:51Z 239.4330000 2009-09-10T16:35:55Z 236.6810000 2009-09-10T16:35:58Z 232.4060000 2009-09-10T16:36:02Z 227.8430000 2009-09-10T16:36:05Z 227.5740000 2009-09-10T16:36:06Z 226.7430000 2009-09-10T16:36:07Z 221.6980000 2009-09-10T16:36:11Z 219.6500000 2009-09-10T16:36:15Z 219.5640000 2009-09-10T16:36:17Z 218.5320000 2009-09-10T16:36:22Z 217.2290000 2009-09-10T16:36:25Z 216.3150000 2009-09-10T16:36:27Z 214.5850000 2009-09-10T16:36:30Z 214.2260000 2009-09-10T16:36:33Z 213.8630000 2009-09-10T16:36:34Z 211.9320000 2009-09-10T16:36:38Z 210.2360000 2009-09-10T16:36:41Z 209.3100000 2009-09-10T16:36:42Z 207.6030000 2009-09-10T16:36:46Z 207.4700000 2009-09-10T16:36:47Z 206.8720000 2009-09-10T16:38:08Z 206.4280000 2009-09-10T16:38:09Z 206.3170000 2009-09-10T16:38:10Z 201.8910000 2009-09-10T16:38:15Z 200.4490000 2009-09-10T16:38:18Z 199.8660000 2009-09-10T16:38:20Z 199.7870000 2009-09-10T16:38:21Z 199.7150000 2009-09-10T16:38:26Z 198.4790000 2009-09-10T16:38:29Z 195.9310000 2009-09-10T16:38:32Z 193.1290000 2009-09-10T16:38:35Z 189.7740000 2009-09-10T16:38:38Z 187.0660000 2009-09-10T16:38:41Z 180.4850000 2009-09-10T16:38:46Z 180.3140000 2009-09-10T16:38:47Z 176.7420000 2009-09-10T16:38:51Z 176.2480000 2009-09-10T16:38:55Z 175.6980000 2009-09-10T16:38:56Z 175.3820000 2009-09-10T16:38:58Z 174.8990000 2009-09-10T16:39:01Z 174.2090000 2009-09-10T16:39:07Z 173.9540000 2009-09-10T16:39:09Z 174.5300000 2009-09-10T16:39:14Z 174.8110000 2009-09-10T16:39:16Z 175.8490000 2009-09-10T16:39:22Z 176.2650000 2009-09-10T16:39:26Z 177.0410000 2009-09-10T16:39:32Z 177.9820000 2009-09-10T16:39:39Z 178.8130000 2009-09-10T16:39:47Z 180.0290000 2009-09-10T16:39:53Z