4^ Prova Friulbike - PALMANOVA 24.1599998474121 2011-04-02T13:11:45Z 24.1620006561279 2011-04-02T13:11:47Z 23.4500007629395 2011-04-02T13:11:54Z 23.9400005340576 2011-04-02T13:12:04Z 24.2770004272461 2011-04-02T13:12:07Z 24.0580005645752 2011-04-02T13:12:13Z 23.923999786377 2011-04-02T13:12:22Z 24.0370006561279 2011-04-02T13:12:30Z 24.1000003814697 2011-04-02T13:12:37Z 24.4069995880127 2011-04-02T13:12:47Z 24.6200008392334 2011-04-02T13:12:52Z 24.7689990997314 2011-04-02T13:12:56Z 24.5930004119873 2011-04-02T13:13:01Z 24.5820007324219 2011-04-02T13:13:02Z 24.1709995269775 2011-04-02T13:13:17Z 23.9160003662109 2011-04-02T13:13:22Z 23.3810005187988 2011-04-02T13:13:27Z 22.9190006256104 2011-04-02T13:13:31Z 22.7929992675781 2011-04-02T13:13:34Z 22.5580005645752 2011-04-02T13:13:37Z 25.9370002746582 2011-04-02T13:19:00Z 25.9200000762939 2011-04-02T13:19:02Z 26.3719997406006 2011-04-02T13:20:59Z 26.0970001220703 2011-04-02T13:21:10Z 26.0179996490478 2011-04-02T13:21:20Z 25.507999420166 2011-04-02T13:21:25Z 25.2000007629395 2011-04-02T13:21:27Z 23.2329998016357 2011-04-02T13:21:32Z 21.4570007324219 2011-04-02T13:21:37Z 20.6620006561279 2011-04-02T13:21:41Z 20.326000213623 2011-04-02T13:21:50Z 20.136999130249 2011-04-02T13:21:54Z 19.757999420166 2011-04-02T13:21:58Z 19.7059993743896 2011-04-02T13:22:00Z 19.6599998474121 2011-04-02T13:22:09Z 19.6000003814697 2011-04-02T13:22:19Z 19.9969997406006 2011-04-02T13:22:25Z 19.8490009307861 2011-04-02T13:22:35Z 19.636999130249 2011-04-02T13:22:42Z 19.4950008392334 2011-04-02T13:22:49Z 19.1350002288818 2011-04-02T13:22:58Z 19.0900001525879 2011-04-02T13:23:05Z 19.3290004730225 2011-04-02T13:23:13Z 19.3400001525879 2011-04-02T13:23:14Z 19.3139991760254 2011-04-02T13:23:19Z 19.2919998168945 2011-04-02T13:23:20Z 19.1690006256104 2011-04-02T13:23:28Z 18.7399997711182 2011-04-02T13:23:38Z 18.9449996948242 2011-04-02T13:23:49Z 19.0189990997314 2011-04-02T13:23:56Z 19.4979991912842 2011-04-02T13:24:04Z 19.1420001983643 2011-04-02T13:24:12Z 18.826000213623 2011-04-02T13:24:19Z 18.8500003814697 2011-04-02T13:24:25Z 18.8810005187988 2011-04-02T13:24:34Z 18.931999206543 2011-04-02T13:24:35Z 18.9939994812012 2011-04-02T13:24:39Z 19.0149993896484 2011-04-02T13:24:40Z 19.0340003967285 2011-04-02T13:24:51Z 18.9349994659424 2011-04-02T13:25:01Z 18.9780006408691 2011-04-02T13:25:05Z 19.4109992980957 2011-04-02T13:25:09Z 19.9930000305176 2011-04-02T13:25:13Z 20.4179992675781 2011-04-02T13:25:18Z 20.5340003967285 2011-04-02T13:25:20Z 20.6219997406006 2011-04-02T13:25:24Z 20.2240009307861 2011-04-02T13:25:28Z 20.2220001220703 2011-04-02T13:25:30Z 20.548999786377 2011-04-02T13:25:38Z 20.2339992523193 2011-04-02T13:25:45Z 19.8209991455078 2011-04-02T13:25:54Z 18.6709995269775 2011-04-02T13:26:03Z 18.7399997711182 2011-04-02T13:26:06Z 18.8850002288818 2011-04-02T13:26:10Z 18.8460006713867 2011-04-02T13:26:12Z 18.7490005493164 2011-04-02T13:26:22Z 18.8269996643066 2011-04-02T13:26:30Z 19.3409996032715 2011-04-02T13:26:38Z 19.9790000915527 2011-04-02T13:26:47Z 19.9029998779297 2011-04-02T13:26:56Z 19.3010005950928 2011-04-02T13:27:04Z 19.0359992980957 2011-04-02T13:27:10Z 18.8719997406006 2011-04-02T13:27:18Z 19.3159999847412 2011-04-02T13:27:25Z 19.4200000762939 2011-04-02T13:27:29Z 19.443000793457 2011-04-02T13:27:33Z 19.4500007629395 2011-04-02T13:27:34Z 19.3810005187988 2011-04-02T13:27:42Z 19.2689990997314 2011-04-02T13:27:50Z 19.2770004272461 2011-04-02T13:27:51Z 19.1679992675781 2011-04-02T13:28:01Z 19.7970008850098 2011-04-02T13:28:09Z 19.7070007324219 2011-04-02T13:28:12Z 20.1940002441406 2011-04-02T13:28:19Z 20.3430004119873 2011-04-02T13:28:28Z 20.173999786377 2011-04-02T13:28:35Z 20.5639991760254 2011-04-02T13:28:43Z 21.0429992675781 2011-04-02T13:28:48Z 21.5590000152588 2011-04-02T13:28:50Z 22.0590000152588 2011-04-02T13:28:57Z 21.7080001831055 2011-04-02T13:29:06Z 21.1669998168945 2011-04-02T13:29:11Z 20.7810001373291 2011-04-02T13:29:16Z 21.1180000305176 2011-04-02T13:29:18Z 21.7740001678467 2011-04-02T13:29:22Z 22.3479995727539 2011-04-02T13:29:26Z 22.5520000457764 2011-04-02T13:29:29Z 22.3759994506836 2011-04-02T13:29:32Z 22.1270008087158 2011-04-02T13:29:36Z 21.9080009460449 2011-04-02T13:29:39Z 21.806999206543 2011-04-02T13:29:42Z 21.2889995574951 2011-04-02T13:29:49Z 20.8959999084473 2011-04-02T13:29:56Z 21.0139999389648 2011-04-02T13:30:05Z 20.7870006561279 2011-04-02T13:30:13Z 21.2789993286133 2011-04-02T13:30:17Z 21.4209995269775 2011-04-02T13:30:18Z 21.2509994506836 2011-04-02T13:30:26Z 20.2369995117188 2011-04-02T13:30:36Z 19.8129997253418 2011-04-02T13:30:44Z 20.2299995422363 2011-04-02T13:30:52Z 20.5629997253418 2011-04-02T13:30:58Z 19.9160003662109 2011-04-02T13:31:08Z 20.0109996795654 2011-04-02T13:31:16Z 20.4209995269775 2011-04-02T13:31:25Z 20.4640007019043 2011-04-02T13:31:26Z 20.5499992370605 2011-04-02T13:31:30Z 20.75 2011-04-02T13:31:34Z 20.761999130249 2011-04-02T13:31:42Z 20.5330009460449 2011-04-02T13:31:47Z 20.5319995880127 2011-04-02T13:31:51Z 20.5669994354248 2011-04-02T13:31:58Z 20.5930004119873 2011-04-02T13:32:07Z 21.0820007324219 2011-04-02T13:32:14Z 20.7439994812012 2011-04-02T13:32:21Z 20.4769992828369 2011-04-02T13:32:28Z 20.1420001983643 2011-04-02T13:32:35Z 20.1919994354248 2011-04-02T13:32:43Z 20.3490009307861 2011-04-02T13:32:51Z 20.4409999847412 2011-04-02T13:32:56Z 20.4699993133545 2011-04-02T13:33:00Z 20.4300003051758 2011-04-02T13:33:01Z 19.9130001068115 2011-04-02T13:33:10Z 19.8939990997314 2011-04-02T13:33:17Z 20.3600006103516 2011-04-02T13:33:24Z 20.0540008544922 2011-04-02T13:33:33Z 20.9029998779297 2011-04-02T13:33:37Z 23.1359996795654 2011-04-02T13:33:42Z 25.2080001831055 2011-04-02T13:33:46Z 25.7649993896484 2011-04-02T13:33:49Z 25.9720001220703 2011-04-02T13:33:51Z 26.0310001373291 2011-04-02T13:33:55Z 26.0769996643066 2011-04-02T13:34:05Z 26.1399993896484 2011-04-02T13:34:11Z 26.1909999847412 2011-04-02T13:34:12Z 26.1840000152588 2011-04-02T13:34:14Z 26.3859996795654 2011-04-02T13:34:21Z 26.386999130249 2011-04-02T13:34:29Z 27.1229991912842 2011-04-02T13:34:36Z 27.6989994049072 2011-04-02T13:34:46Z 27.7560005187988 2011-04-02T13:34:51Z 27.4790000915527 2011-04-02T13:34:59Z 27.3540000915527 2011-04-02T13:35:04Z 27.4899997711182 2011-04-02T13:35:08Z 27.556999206543 2011-04-02T13:35:11Z 27.4109992980957 2011-04-02T13:35:16Z 27.4050006866455 2011-04-02T13:35:18Z 27.1749992370605 2011-04-02T13:35:24Z 27.1219997406006 2011-04-02T13:35:28Z 26.9130001068115 2011-04-02T13:35:32Z 25.5090007781982 2011-04-02T13:35:36Z 25.1439990997314 2011-04-02T13:35:37Z 25.0340003967285 2011-04-02T13:35:43Z 25.2759990692139 2011-04-02T13:35:44Z 26.4780006408691 2011-04-02T13:35:49Z 27.3579998016357 2011-04-02T13:35:54Z 28.2959995269775 2011-04-02T13:35:58Z 27.0620002746582 2011-04-02T13:36:03Z 26.9190006256104 2011-04-02T13:36:07Z 27.1849994659424 2011-04-02T13:36:14Z 25.8859996795654 2011-04-02T13:36:21Z 25.5979995727539 2011-04-02T13:36:26Z 25.4790000915527 2011-04-02T13:36:30Z 25.67799949646 2011-04-02T13:36:38Z 25.9669990539551 2011-04-02T13:36:43Z 25.8369998931885 2011-04-02T13:36:51Z 25.9930000305176 2011-04-02T13:36:59Z 26 2011-04-02T13:37:05Z 26.193000793457 2011-04-02T13:37:09Z 26.2849998474121 2011-04-02T13:37:10Z 25.8899993896484 2011-04-02T13:38:03Z 26.0659999847412 2011-04-02T13:38:14Z 25.8950004577637 2011-04-02T13:38:18Z 24.6340007781982 2011-04-02T13:38:23Z 23.6140003204346 2011-04-02T13:38:30Z 24.0429992675781 2011-04-02T13:38:38Z 23.8980007171631 2011-04-02T13:38:40Z 24.3229999542236 2011-04-02T13:38:44Z 25.363000869751 2011-04-02T13:38:48Z 25.511999130249 2011-04-02T13:38:54Z 25.2719993591309 2011-04-02T13:38:57Z 24.1480007171631 2011-04-02T13:39:00Z 22.5639991760254 2011-04-02T13:39:03Z 21.0949993133545 2011-04-02T13:39:06Z 20.306999206543 2011-04-02T13:39:11Z 20.1089992523193 2011-04-02T13:39:14Z 20.0049991607666 2011-04-02T13:39:19Z 20.2600002288818 2011-04-02T13:39:27Z 20.1889991760254 2011-04-02T13:39:30Z 20.1770000457764 2011-04-02T13:39:35Z 20.3239994049072 2011-04-02T13:39:41Z 20.3649997711182 2011-04-02T13:39:47Z 20.1340007781982 2011-04-02T13:39:53Z 20.4860000610352 2011-04-02T13:39:59Z 21.1319999694824 2011-04-02T13:40:03Z 21.1049995422363 2011-04-02T13:40:08Z 21.2789993286133 2011-04-02T13:40:14Z 22.7600002288818 2011-04-02T13:40:20Z 23.6609992980957 2011-04-02T13:40:26Z 23.931999206543 2011-04-02T13:40:30Z 24.3729991912842 2011-04-02T13:40:37Z 23.9109992980957 2011-04-02T13:40:43Z 23.4409999847412 2011-04-02T13:40:45Z 22.17799949646 2011-04-02T13:40:49Z 21.6669998168945 2011-04-02T13:40:55Z 22.0669994354248 2011-04-02T13:41:01Z 22.6219997406006 2011-04-02T13:41:06Z 22.6870002746582 2011-04-02T13:41:34Z 22.4909992218018 2011-04-02T13:41:40Z 23.1700000762939 2011-04-02T13:41:46Z 24.3279991149902 2011-04-02T13:41:53Z 25.1089992523193 2011-04-02T13:41:58Z 25.5459995269775 2011-04-02T13:42:04Z 25.9139995574951 2011-04-02T13:42:08Z 26.2339992523193 2011-04-02T13:42:13Z 26.2399997711182 2011-04-02T13:42:15Z 26.0729999542236 2011-04-02T13:42:20Z 26.0389995574951 2011-04-02T13:42:23Z 25.5949993133545 2011-04-02T13:42:28Z 24.75 2011-04-02T13:42:34Z 24.632999420166 2011-04-02T13:42:36Z 24.25 2011-04-02T13:42:40Z 22.761999130249 2011-04-02T13:42:45Z 19.9640007019043 2011-04-02T13:42:53Z 19.8899993896484 2011-04-02T13:42:55Z 20.9839992523193 2011-04-02T13:42:59Z 23.4340000152588 2011-04-02T13:43:06Z 24.1359996795654 2011-04-02T13:43:10Z 24.1270008087158 2011-04-02T13:43:11Z 23.3209991455078 2011-04-02T13:43:16Z 20.8509998321533 2011-04-02T13:43:24Z 20.8290004730225 2011-04-02T13:43:29Z 22.2169990539551 2011-04-02T13:43:37Z 23.42799949646 2011-04-02T13:43:42Z 23.6580009460449 2011-04-02T13:43:43Z 24.6679992675781 2011-04-02T13:43:47Z 25.0109996795654 2011-04-02T13:43:49Z 25.5620002746582 2011-04-02T13:43:54Z 25.5429992675781 2011-04-02T13:44:00Z 25.2469997406006 2011-04-02T13:44:04Z 25.2350006103516 2011-04-02T13:44:10Z 25.5750007629395 2011-04-02T13:44:16Z 25.4130001068115 2011-04-02T13:44:22Z 25.5459995269775 2011-04-02T13:44:24Z 25.8290004730225 2011-04-02T13:44:29Z 25.798999786377 2011-04-02T13:44:30Z 25.701000213623 2011-04-02T13:44:35Z 25.6119995117188 2011-04-02T13:44:39Z 25.7220001220703 2011-04-02T13:44:43Z 25.8250007629395 2011-04-02T13:44:47Z 25.0659999847412 2011-04-02T13:44:50Z 24.0820007324219 2011-04-02T13:44:53Z 23.2639999389648 2011-04-02T13:44:57Z 23.3159999847412 2011-04-02T13:44:59Z 23.7450008392334 2011-04-02T13:45:04Z 24.7670001983643 2011-04-02T13:45:08Z 25.7950000762939 2011-04-02T13:45:27Z 26.1399993896484 2011-04-02T13:45:32Z 26.0149993896484 2011-04-02T13:45:48Z 25.5109996795654 2011-04-02T13:46:40Z 25.4979991912842 2011-04-02T13:46:42Z 25.75 2011-04-02T13:46:49Z 25.6959991455078 2011-04-02T13:46:50Z 25.0599994659424 2011-04-02T13:47:02Z 24.9570007324219 2011-04-02T13:47:37Z 24.7169990539551 2011-04-02T13:47:41Z 24.6650009155273 2011-04-02T13:47:42Z 24.806999206543 2011-04-02T13:48:02Z 24.7660007476807 2011-04-02T13:48:07Z 24.9379997253418 2011-04-02T13:48:59Z 24.5860004425049 2011-04-02T13:49:05Z 24.0020008087158 2011-04-02T13:49:11Z 23.5359992980957 2011-04-02T13:49:15Z 23.3640003204346 2011-04-02T13:49:19Z 23.3400001525879 2011-04-02T13:49:20Z 22.9459991455078 2011-04-02T13:50:23Z 23.0830001831055 2011-04-02T13:50:29Z 23.55299949646 2011-04-02T13:50:40Z 23.4060001373291 2011-04-02T13:50:44Z 23.3560009002686 2011-04-02T13:50:45Z 23.1229991912842 2011-04-02T13:50:54Z 23.2830009460449 2011-04-02T13:51:02Z 23.2609996795654 2011-04-02T13:51:05Z 23.1319999694824 2011-04-02T13:51:10Z 23.0639991760254 2011-04-02T13:51:11Z 23.0510005950928 2011-04-02T13:51:14Z 23.0930004119873 2011-04-02T13:51:18Z 23.0669994354248 2011-04-02T13:51:19Z 22.5960006713867 2011-04-02T13:51:59Z 22.6439990997314 2011-04-02T13:52:31Z 22.7339992523193 2011-04-02T13:52:38Z 22.8090000152588 2011-04-02T13:52:44Z 22.7849998474121 2011-04-02T13:52:52Z 22.8619995117188 2011-04-02T13:53:01Z 22.931999206543 2011-04-02T13:53:08Z 23.0259990692139 2011-04-02T13:53:14Z 23.0820007324219 2011-04-02T13:53:22Z 22.9890003204346 2011-04-02T13:53:27Z 22.7439994812012 2011-04-02T13:53:37Z 22.7609996795654 2011-04-02T13:53:45Z 22.8509998321533 2011-04-02T13:53:54Z 22.8349990844727 2011-04-02T13:54:00Z 22.7800006866455 2011-04-02T13:54:02Z 23.0429992675781 2011-04-02T13:54:23Z 22.9109992980957 2011-04-02T13:54:28Z 23.0629997253418 2011-04-02T13:54:37Z 23.4969997406006 2011-04-02T13:54:45Z 23.4740009307861 2011-04-02T13:54:54Z 23.4370002746582 2011-04-02T13:55:02Z 23.2950000762939 2011-04-02T13:55:10Z 23.2430000305176 2011-04-02T13:55:13Z 23.42799949646 2011-04-02T13:55:17Z 23.6989994049072 2011-04-02T13:55:21Z 23.3139991760254 2011-04-02T13:55:29Z 23.2180004119873 2011-04-02T13:55:39Z 23.5450000762939 2011-04-02T13:55:48Z 22.9230003356934 2011-04-02T13:55:56Z 22.8910007476807 2011-04-02T13:56:04Z 22.6660003662109 2011-04-02T13:56:06Z 22.6569995880127 2011-04-02T13:56:14Z 22.7059993743896 2011-04-02T13:56:20Z 22.7350006103516 2011-04-02T13:56:27Z 22.8990001678467 2011-04-02T13:56:31Z 23.0890007019043 2011-04-02T13:56:39Z 22.4979991912842 2011-04-02T13:56:46Z 22.1979999542236 2011-04-02T13:56:58Z 22.2369995117188 2011-04-02T13:57:05Z 21.681999206543 2011-04-02T13:57:10Z 21.4020004272461 2011-04-02T13:57:12Z 21.548999786377 2011-04-02T13:57:21Z 21.4130001068115 2011-04-02T13:57:24Z 21.4610004425049 2011-04-02T13:57:26Z 21.55299949646 2011-04-02T13:58:06Z 21.3509998321533 2011-04-02T13:58:13Z 21.4619998931885 2011-04-02T13:58:21Z 21.246000289917 2011-04-02T13:58:30Z 20.8379993438721 2011-04-02T13:58:39Z 20.8490009307861 2011-04-02T13:58:48Z 20.4419994354248 2011-04-02T13:58:57Z 20.431999206543 2011-04-02T13:59:05Z 20.6480007171631 2011-04-02T13:59:15Z 20.6679992675781 2011-04-02T13:59:19Z 20.6380004882812 2011-04-02T13:59:27Z 20.3700008392334 2011-04-02T13:59:33Z 20.3610000610352 2011-04-02T13:59:36Z 20.3719997406006 2011-04-02T14:00:19Z 20.113000869751 2011-04-02T14:00:24Z 19.9899997711182 2011-04-02T14:00:31Z 20.0139999389648 2011-04-02T14:00:36Z 20.3460006713867 2011-04-02T14:00:47Z 20.3910007476807 2011-04-02T14:00:49Z 20.4109992980957 2011-04-02T14:00:53Z 20.2709999084473 2011-04-02T14:01:04Z 20.4759998321533 2011-04-02T14:01:14Z 20.3540000915527 2011-04-02T14:01:21Z 20.2129993438721 2011-04-02T14:01:28Z 20.2299995422363 2011-04-02T14:01:32Z 20.3579998016357 2011-04-02T14:01:53Z 20.3199996948242 2011-04-02T14:01:57Z 20.4120006561279 2011-04-02T14:02:05Z 20.3680000305176 2011-04-02T14:02:15Z 19.9799995422363 2011-04-02T14:02:26Z 20.0030002593994 2011-04-02T14:02:31Z 20.2679996490478 2011-04-02T14:02:36Z 20.2299995422363 2011-04-02T14:02:37Z 19.9459991455078 2011-04-02T14:02:48Z 20.0990009307861 2011-04-02T14:02:58Z 20.2150001525879 2011-04-02T14:03:00Z 20.4459991455078 2011-04-02T14:03:06Z 19.9580001831055 2011-04-02T14:03:19Z 19.7430000305176 2011-04-02T14:03:23Z 19.6879997253418 2011-04-02T14:03:25Z 19.7670001983643 2011-04-02T14:04:53Z 20.3439998626709 2011-04-02T14:04:59Z 20.5470008850098 2011-04-02T14:05:05Z 20.7679996490478 2011-04-02T14:05:12Z 20.8600006103516 2011-04-02T14:05:18Z 20.7280006408691 2011-04-02T14:05:21Z 20.443000793457 2011-04-02T14:05:29Z 20.2849998474121 2011-04-02T14:05:34Z 20.1319999694824 2011-04-02T14:05:39Z 20.1830005645752 2011-04-02T14:05:49Z 20.5809993743896 2011-04-02T14:05:59Z 20.5909996032715 2011-04-02T14:06:00Z 20.7210006713867 2011-04-02T14:06:06Z 20.6529998779297 2011-04-02T14:06:10Z 20.4769992828369 2011-04-02T14:06:14Z 20.2700004577637 2011-04-02T14:06:22Z 20.2819995880127 2011-04-02T14:06:23Z 20.3850002288818 2011-04-02T14:07:31Z 20.7140007019043 2011-04-02T14:07:38Z 20.617000579834 2011-04-02T14:07:46Z 20.8349990844727 2011-04-02T14:07:53Z 21.242000579834 2011-04-02T14:07:58Z 20.9790000915527 2011-04-02T14:08:05Z 21.0359992980957 2011-04-02T14:08:12Z 20.9640007019043 2011-04-02T14:08:15Z 20.9699993133545 2011-04-02T14:08:22Z 21.0419998168945 2011-04-02T14:08:23Z 20.882999420166 2011-04-02T14:09:55Z 21.0419998168945 2011-04-02T14:10:01Z 21.132999420166 2011-04-02T14:10:07Z 21.0659999847412 2011-04-02T14:10:14Z 21.07200050354 2011-04-02T14:10:19Z 21.3129997253418 2011-04-02T14:10:26Z 21.0429992675781 2011-04-02T14:10:34Z 21.1410007476807 2011-04-02T14:10:40Z 20.8649997711182 2011-04-02T14:10:47Z 21.0590000152588 2011-04-02T14:10:54Z 21.2490005493164 2011-04-02T14:11:03Z 21.1499996185303 2011-04-02T14:11:09Z 21.503999710083 2011-04-02T14:11:18Z 21.7530002593994 2011-04-02T14:11:26Z 21.9029998779297 2011-04-02T14:11:33Z 22.1690006256104 2011-04-02T14:11:40Z 22.3449993133545 2011-04-02T14:11:47Z 22.8540000915527 2011-04-02T14:11:56Z 22.7220001220703 2011-04-02T14:12:06Z 22.7439994812012 2011-04-02T14:12:16Z 23.0849990844727 2011-04-02T14:12:22Z 23.3500003814697 2011-04-02T14:12:31Z 23.5590000152588 2011-04-02T14:12:40Z 23.5729999542236 2011-04-02T14:12:42Z 23.6909999847412 2011-04-02T14:12:46Z 23.7600002288818 2011-04-02T14:12:48Z 24.011999130249 2011-04-02T14:12:57Z 23.8439998626709 2011-04-02T14:13:06Z 23.8810005187988 2011-04-02T14:13:15Z 24 2011-04-02T14:13:23Z 24.1019992828369 2011-04-02T14:13:29Z 24.5879993438721 2011-04-02T14:13:35Z 24.5279998779297 2011-04-02T14:13:43Z 24.625 2011-04-02T14:13:47Z 24.5049991607666 2011-04-02T14:13:54Z 24.4519996643066 2011-04-02T14:13:56Z 23.75 2011-04-02T14:15:05Z 23.4589996337891 2011-04-02T14:15:10Z 23.0990009307861 2011-04-02T14:15:14Z 23.2859992980957 2011-04-02T14:15:23Z 23.507999420166 2011-04-02T14:15:27Z 23.5699996948242 2011-04-02T14:15:31Z 23.5669994354248 2011-04-02T14:15:32Z 23.6760005950928 2011-04-02T14:15:43Z 24.5790004730225 2011-04-02T14:15:53Z 24.7639999389648 2011-04-02T14:15:56Z 24.67799949646 2011-04-02T14:16:00Z 24.6599998474121 2011-04-02T14:16:01Z 24.5550003051758 2011-04-02T14:16:05Z 24.6049995422363 2011-04-02T14:16:09Z 24.75 2011-04-02T14:16:17Z 25.0349998474121 2011-04-02T14:16:27Z 25.0289993286133 2011-04-02T14:16:37Z 24.9580001831055 2011-04-02T14:16:46Z 24.7269992828369 2011-04-02T14:16:54Z 24.8169994354248 2011-04-02T14:17:03Z 24.6809997558594 2011-04-02T14:17:13Z 24.9419994354248 2011-04-02T14:17:22Z 24.9890003204346 2011-04-02T14:17:24Z 24.7779998779297 2011-04-02T14:17:29Z 24.7609996795654 2011-04-02T14:17:30Z 24.5109996795654 2011-04-02T14:17:40Z 24.5179996490478 2011-04-02T14:17:45Z 24.5459995269775 2011-04-02T14:17:51Z 24.4060001373291 2011-04-02T14:17:57Z 23.92799949646 2011-04-02T14:18:04Z 23.8880004882812 2011-04-02T14:18:11Z 23.9909992218018 2011-04-02T14:18:19Z 24.0739994049072 2011-04-02T14:18:26Z 24.0919990539551 2011-04-02T14:18:32Z 24.201000213623 2011-04-02T14:18:38Z 24.3349990844727 2011-04-02T14:18:44Z 24.2719993591309 2011-04-02T14:18:52Z 24.306999206543 2011-04-02T14:18:53Z 24.5919990539551 2011-04-02T14:18:59Z 25.1840000152588 2011-04-02T14:19:05Z 25.4080009460449 2011-04-02T14:19:12Z 25.2959995269775 2011-04-02T14:19:21Z 25.3400001525879 2011-04-02T14:19:30Z 25.4020004272461 2011-04-02T14:19:35Z 25.4330005645752 2011-04-02T14:19:37Z 25.5410003662109 2011-04-02T14:19:42Z 25.5380001068115 2011-04-02T14:19:53Z 25.6709995269775 2011-04-02T14:20:00Z 25.5699996948242 2011-04-02T14:20:09Z 25.3409996032715 2011-04-02T14:20:16Z 25.5480003356934 2011-04-02T14:20:20Z 25.6539993286133 2011-04-02T14:20:21Z 25.8150005340576 2011-04-02T14:20:29Z 25.8780002593994 2011-04-02T14:20:37Z 25.9039993286133 2011-04-02T14:20:43Z 25.7590007781982 2011-04-02T14:20:54Z 25.3419990539551 2011-04-02T14:21:02Z 25.9190006256104 2011-04-02T14:21:09Z 25.886999130249 2011-04-02T14:21:14Z 25.798999786377 2011-04-02T14:21:19Z 25.8600006103516 2011-04-02T14:21:25Z 25.681999206543 2011-04-02T14:21:33Z 25.3959999084473 2011-04-02T14:21:43Z 24.7830009460449 2011-04-02T14:21:47Z 24.3570003509522 2011-04-02T14:21:51Z 24.1909999847412 2011-04-02T14:21:58Z 24.0109996795654 2011-04-02T14:22:06Z 24.2089996337891 2011-04-02T14:22:11Z 24.5860004425049 2011-04-02T14:22:17Z 24.6520004272461 2011-04-02T14:22:22Z 24.6550006866455 2011-04-02T14:22:28Z 24.5949993133545 2011-04-02T14:22:36Z 24.5970001220703 2011-04-02T14:22:41Z 24.5650005340576 2011-04-02T14:22:48Z 24.7759990692139 2011-04-02T14:22:54Z 25.1159992218018 2011-04-02T14:23:03Z 25.0860004425049 2011-04-02T14:23:06Z 25.3190002441406 2011-04-02T14:23:13Z 25.5179996490478 2011-04-02T14:23:22Z 25.5139999389648 2011-04-02T14:23:31Z 25.7390003204346 2011-04-02T14:23:39Z 26.003999710083 2011-04-02T14:23:49Z 26.0400009155273 2011-04-02T14:23:54Z 26.2240009307861 2011-04-02T14:23:58Z 26.257999420166 2011-04-02T14:24:00Z 26.4130001068115 2011-04-02T14:24:02Z 26.6840000152588 2011-04-02T14:24:07Z 26.6620006561279 2011-04-02T14:24:09Z 26.3939990997314 2011-04-02T14:24:18Z 26.8689994812012 2011-04-02T14:24:28Z 27.0979995727539 2011-04-02T14:24:35Z 27.0739994049072 2011-04-02T14:24:44Z 27.0939998626709 2011-04-02T14:24:47Z 26.8390007019043 2011-04-02T14:24:54Z 26.9860000610352 2011-04-02T14:25:00Z 27.3339996337891 2011-04-02T14:25:08Z 27.2320003509522 2011-04-02T14:25:17Z 27.3209991455078 2011-04-02T14:25:19Z 27.5200004577637 2011-04-02T14:25:30Z 27.6399993896484 2011-04-02T14:25:39Z 27.67799949646 2011-04-02T14:25:47Z 27.7600002288818 2011-04-02T14:25:52Z 27.69700050354 2011-04-02T14:25:59Z 27.5620002746582 2011-04-02T14:26:08Z 27.4459991455078 2011-04-02T14:26:17Z 27.6480007171631 2011-04-02T14:26:26Z 27.8320007324219 2011-04-02T14:26:30Z 27.878999710083 2011-04-02T14:26:34Z 27.9069995880127 2011-04-02T14:26:40Z 27.4080009460449 2011-04-02T14:26:47Z 27.5900001525879 2011-04-02T14:26:54Z 27.7919998168945 2011-04-02T14:27:03Z 27.878999710083 2011-04-02T14:27:13Z 27.8859996795654 2011-04-02T14:27:21Z 27.9489994049072 2011-04-02T14:27:27Z 27.9449996948242 2011-04-02T14:27:37Z 28.1560001373291 2011-04-02T14:27:44Z 28.1480007171631 2011-04-02T14:27:45Z 28.2630004882812 2011-04-02T14:27:50Z 28.2159996032715 2011-04-02T14:27:52Z 28.3799991607666 2011-04-02T14:28:01Z 28.4409999847412 2011-04-02T14:28:07Z 28.4540004730225 2011-04-02T14:28:16Z 28.1879997253418 2011-04-02T14:28:25Z 28.3349990844727 2011-04-02T14:28:32Z 28.6809997558594 2011-04-02T14:28:41Z 28.9020004272461 2011-04-02T14:28:49Z 28.9549999237061 2011-04-02T14:28:59Z 28.8810005187988 2011-04-02T14:29:06Z 28.8819999694824 2011-04-02T14:29:15Z 28.6280002593994 2011-04-02T14:29:18Z 29.1060009002686 2011-04-02T14:29:27Z 29.3530006408691 2011-04-02T14:29:35Z 29.7240009307861 2011-04-02T14:29:45Z 29.7749996185303 2011-04-02T14:29:53Z 29.8299999237061 2011-04-02T14:29:56Z 29.75 2011-04-02T14:30:01Z 29.8290004730225 2011-04-02T14:30:04Z 29.8840007781982 2011-04-02T14:30:07Z 30.0699996948242 2011-04-02T14:30:11Z 29.8509998321533 2011-04-02T14:30:18Z 29.7770004272461 2011-04-02T14:30:22Z 29.4549999237061 2011-04-02T14:30:29Z 29.3199996948242 2011-04-02T14:30:32Z 29.6019992828369 2011-04-02T14:30:38Z 29.5249996185303 2011-04-02T14:30:46Z 29.4689998626709 2011-04-02T14:30:47Z 29.4169998168945 2011-04-02T14:30:51Z 29.3360004425049 2011-04-02T14:30:55Z 29.492000579834 2011-04-02T14:31:03Z 29.181999206543 2011-04-02T14:31:10Z 29.1299991607666 2011-04-02T14:31:13Z 28.8689994812012 2011-04-02T14:31:21Z 28.6359996795654 2011-04-02T14:31:31Z 28.4169998168945 2011-04-02T14:31:40Z 28.4619998931885 2011-04-02T14:31:51Z 28.2849998474121 2011-04-02T14:31:58Z 28.0709991455078 2011-04-02T14:32:04Z 27.9370002746582 2011-04-02T14:32:14Z 28.0860004425049 2011-04-02T14:32:22Z 27.8810005187988 2011-04-02T14:32:30Z 27.7730007171631 2011-04-02T14:32:39Z 28.3010005950928 2011-04-02T14:32:47Z 28.4360008239746 2011-04-02T14:32:55Z 28.0869998931885 2011-04-02T14:33:04Z 28.0739994049072 2011-04-02T14:33:11Z 28.0540008544922 2011-04-02T14:33:13Z 28.1800003051758 2011-04-02T14:33:21Z 28.4610004425049 2011-04-02T14:33:29Z 28.6089992523193 2011-04-02T14:33:37Z 28.5580005645752 2011-04-02T14:33:39Z 28.4290008544922 2011-04-02T14:33:45Z 28.5470008850098 2011-04-02T14:33:49Z 28.4780006408691 2011-04-02T14:33:52Z 28.2919998168945 2011-04-02T14:33:54Z 27.9820003509522 2011-04-02T14:34:05Z 27.863000869751 2011-04-02T14:34:09Z 27.6720008850098 2011-04-02T14:34:13Z 27.6630001068115 2011-04-02T14:34:14Z 27.5510005950928 2011-04-02T14:34:25Z 27.4570007324219 2011-04-02T14:34:27Z 27.3360004425049 2011-04-02T14:34:32Z 27.2169990539551 2011-04-02T14:34:37Z 27.2800006866455 2011-04-02T14:34:43Z 27.3549995422363 2011-04-02T14:34:46Z 27.4300003051758 2011-04-02T14:34:50Z 27.3689994812012 2011-04-02T14:34:53Z 27.1620006561279 2011-04-02T14:34:58Z 27.2719993591309 2011-04-02T14:35:04Z 27.1520004272461 2011-04-02T14:35:10Z 27.2749996185303 2011-04-02T14:35:19Z 27.4150009155273 2011-04-02T14:35:20Z 27.3759994506836 2011-04-02T14:35:25Z 27.2950000762939 2011-04-02T14:35:28Z 27.2320003509522 2011-04-02T14:35:29Z 27.2390003204346 2011-04-02T14:35:37Z 27.3689994812012 2011-04-02T14:35:43Z 27.3360004425049 2011-04-02T14:35:47Z 27.3500003814697 2011-04-02T14:35:49Z 27.4400005340576 2011-04-02T14:35:56Z 27.4659996032715 2011-04-02T14:36:05Z 27.5900001525879 2011-04-02T14:36:14Z 27.367000579834 2011-04-02T14:36:26Z 27.7169990539551 2011-04-02T14:36:37Z 28.1350002288818 2011-04-02T14:36:43Z 28.2169990539551 2011-04-02T14:36:44Z 28.9899997711182 2011-04-02T14:36:50Z 29.1849994659424 2011-04-02T14:36:53Z 29.0410003662109 2011-04-02T14:36:59Z 28.9500007629394 2011-04-02T14:37:06Z 29.1609992980957 2011-04-02T14:37:11Z 28.94700050354 2011-04-02T14:37:19Z 28.8229999542236 2011-04-02T14:37:22Z 29.0750007629394 2011-04-02T14:37:28Z 29.0820007324219 2011-04-02T14:37:29Z 29.4740009307861 2011-04-02T14:37:34Z 28.4190006256104 2011-04-02T14:37:38Z 27.0009994506836 2011-04-02T14:37:41Z 26.4479999542236 2011-04-02T14:37:46Z 27.6529998779297 2011-04-02T14:37:55Z 29.2740001678467 2011-04-02T14:38:02Z 29.8939990997314 2011-04-02T14:38:04Z 29.9449996948242 2011-04-02T14:38:07Z 28.5270004272461 2011-04-02T14:38:13Z 27.246000289917 2011-04-02T14:38:17Z 27.326000213623 2011-04-02T14:38:22Z 27.6280002593994 2011-04-02T14:38:23Z 29.1790008544922 2011-04-02T14:38:27Z 30.7509994506836 2011-04-02T14:38:33Z 31.2740001678467 2011-04-02T14:38:38Z 31.326000213623 2011-04-02T14:38:44Z 31.1569995880127 2011-04-02T14:38:46Z 31.0739994049072 2011-04-02T14:39:02Z 30.757999420166 2011-04-02T14:39:08Z 30.681999206543 2011-04-02T14:39:16Z 30.0990009307861 2011-04-02T14:39:24Z 29.9869995117188 2011-04-02T14:39:30Z 29.8880004882812 2011-04-02T14:39:34Z 30.2590007781982 2011-04-02T14:45:03Z 30.1669998168945 2011-04-02T14:45:08Z 30.0520000457764 2011-04-02T14:45:12Z 29.7329998016357 2011-04-02T14:45:18Z 29.4200000762939 2011-04-02T14:45:21Z 29.2980003356934 2011-04-02T14:45:22Z 28.0799999237061 2011-04-02T14:45:26Z 27.2490005493164 2011-04-02T14:45:28Z 24.7940006256104 2011-04-02T14:45:34Z 24.1100006103516 2011-04-02T14:45:36Z 23.5249996185303 2011-04-02T14:45:39Z 23.0009994506836 2011-04-02T14:45:47Z 22.863000869751 2011-04-02T14:45:48Z 22.6040000915527 2011-04-02T14:45:53Z 22.5 2011-04-02T14:45:56Z 22.4599990844727 2011-04-02T14:46:03Z 22.5 2011-04-02T14:46:12Z 22.246000289917 2011-04-02T14:46:20Z 22.5359992980957 2011-04-02T14:46:27Z 22.5799999237061 2011-04-02T14:46:31Z 22.5419998168945 2011-04-02T14:46:33Z 24.4860000610352 2011-04-02T14:46:39Z 26.3579998016357 2011-04-02T14:46:42Z 27.8799991607666 2011-04-02T14:46:46Z 28.6940002441406 2011-04-02T14:46:50Z 28.6520004272461 2011-04-02T14:46:51Z 28.3040008544922 2011-04-02T14:46:53Z 27.4130001068115 2011-04-02T14:46:57Z 27.0860004425049 2011-04-02T14:46:59Z 27.2609996795654 2011-04-02T14:47:01Z 28.3349990844727 2011-04-02T14:47:06Z 28.8880004882812 2011-04-02T14:47:17Z 29.1350002288818 2011-04-02T14:47:20Z 28.94700050354 2011-04-02T14:47:25Z 28.9419994354248 2011-04-02T14:47:26Z 28.5149993896484 2011-04-02T14:47:34Z 28.3680000305176 2011-04-02T14:47:37Z 28.4220008850098 2011-04-02T14:47:42Z 28.3589992523193 2011-04-02T14:47:46Z 28.1730003356934 2011-04-02T14:47:51Z 28.6060009002686 2011-04-02T14:47:55Z 28.7709999084473 2011-04-02T14:47:59Z 28.2730007171631 2011-04-02T14:48:05Z 28.1709995269775 2011-04-02T14:48:11Z 28.3470001220703 2011-04-02T14:48:14Z 27.7049999237061 2011-04-02T14:48:28Z 27.05299949646 2011-04-02T14:48:30Z 25.7350006103516 2011-04-02T14:48:35Z 25.6889991760254 2011-04-02T14:48:38Z 25.6490001678467 2011-04-02T14:48:39Z 25.742000579834 2011-04-02T14:48:46Z 25.8880004882812 2011-04-02T14:48:52Z 25.7679996490478 2011-04-02T14:48:58Z 25.5890007019043 2011-04-02T14:49:00Z 25.7919998168945 2011-04-02T14:49:05Z 25.9479999542236 2011-04-02T14:49:07Z 27.7670001983643 2011-04-02T14:49:14Z 28.3090000152588 2011-04-02T14:49:18Z 28.0769996643066 2011-04-02T14:49:21Z 26.8159999847412 2011-04-02T14:49:24Z 23.9710006713867 2011-04-02T14:49:28Z 22.4680004119873 2011-04-02T14:49:31Z 21.8050003051758 2011-04-02T14:49:37Z 21.7719993591309 2011-04-02T14:49:41Z 21.6889991760254 2011-04-02T14:49:46Z 21.753999710083 2011-04-02T14:49:52Z 21.9640007019043 2011-04-02T14:49:58Z 22.1149997711182 2011-04-02T14:50:03Z 22.0170001983643 2011-04-02T14:50:05Z 21.826000213623 2011-04-02T14:50:09Z 22.0470008850098 2011-04-02T14:50:13Z 21.9969997406006 2011-04-02T14:50:16Z 21.8980007171631 2011-04-02T14:50:20Z 22.0130004882812 2011-04-02T14:50:23Z 22.0300006866455 2011-04-02T14:50:25Z 21.9890003204346 2011-04-02T14:50:27Z 22.0069999694824 2011-04-02T14:50:29Z 21.9720001220703 2011-04-02T14:50:35Z 21.9459991455078 2011-04-02T14:50:40Z 22.2070007324219 2011-04-02T14:50:47Z 22.2929992675781 2011-04-02T14:50:53Z 22.2870006561279 2011-04-02T14:51:00Z 22.7199993133545 2011-04-02T14:51:06Z 22.7700004577637 2011-04-02T14:51:12Z 22.67799949646 2011-04-02T14:51:17Z 22.6749992370605 2011-04-02T14:51:21Z 22.6679992675781 2011-04-02T14:51:25Z 22.6299991607666 2011-04-02T14:51:26Z 22.4979991912842 2011-04-02T14:51:31Z 22.4449996948242 2011-04-02T14:51:38Z 22.0510005950928 2011-04-02T14:51:46Z 21.5830001831055 2011-04-02T14:51:53Z 21.4009990692139 2011-04-02T14:52:01Z 21.3850002288818 2011-04-02T14:52:02Z 21.3479995727539 2011-04-02T14:52:06Z 21.2159996032715 2011-04-02T14:52:15Z 21.4160003662109 2011-04-02T14:52:23Z 21.6900005340576 2011-04-02T14:52:30Z 21.7259998321533 2011-04-02T14:52:31Z 22.3980007171631 2011-04-02T14:52:39Z 22.5200004577637 2011-04-02T14:52:43Z 22.7870006561279 2011-04-02T14:52:47Z 22.6609992980957 2011-04-02T14:52:49Z 22.7390003204346 2011-04-02T14:52:51Z 23.6760005950928 2011-04-02T14:52:55Z 25.4249992370605 2011-04-02T14:52:58Z 27.1350002288818 2011-04-02T14:53:02Z 27.5189990997314 2011-04-02T14:53:03Z 28.1159992218018 2011-04-02T14:53:08Z 27.6569995880127 2011-04-02T14:53:11Z 26.8640003204346 2011-04-02T14:53:14Z 26.4589996337891 2011-04-02T14:53:19Z 26.2730007171631 2011-04-02T14:53:23Z 26.0790004730225 2011-04-02T14:53:28Z 26.3880004882812 2011-04-02T14:53:35Z 26.1219997406006 2011-04-02T14:53:43Z 26.2140007019043 2011-04-02T14:53:47Z 25.9950008392334 2011-04-02T14:53:53Z 25.5709991455078 2011-04-02T14:54:00Z 25.3360004425049 2011-04-02T14:54:06Z 25.5559997558594 2011-04-02T14:54:13Z 26.5179996490478 2011-04-02T14:54:18Z 28.42799949646 2011-04-02T14:54:24Z 28.8799991607666 2011-04-02T14:54:30Z 28.9009990692139 2011-04-02T14:54:32Z 28.4379997253418 2011-04-02T14:54:38Z 28.1580009460449 2011-04-02T14:54:45Z 28.1860008239746 2011-04-02T14:54:53Z 28.246000289917 2011-04-02T14:54:58Z 28.0890007019043 2011-04-02T14:55:03Z 28.056999206543 2011-04-02T14:55:05Z 28.0620002746582 2011-04-02T14:55:07Z 28.1550006866455 2011-04-02T14:55:11Z 28.3120002746582 2011-04-02T14:55:15Z 28.5869998931885 2011-04-02T14:55:19Z 28.6940002441406 2011-04-02T14:55:22Z 28.8470001220703 2011-04-02T14:55:23Z 28.8959999084473 2011-04-02T14:55:25Z 28.7450008392334 2011-04-02T14:55:31Z 28.6429996490478 2011-04-02T14:55:32Z 28.6490001678467 2011-04-02T14:55:37Z 28.3999996185303 2011-04-02T14:55:41Z 28.7000007629394 2011-04-02T14:55:45Z 29.3799991607666 2011-04-02T14:55:51Z 28.7889995574951 2011-04-02T14:55:55Z 28.6919994354248 2011-04-02T14:55:56Z 28.1630001068115 2011-04-02T14:56:43Z 27.9799995422363 2011-04-02T14:56:47Z 26.7229995727539 2011-04-02T14:56:53Z 25.8059997558594 2011-04-02T14:56:57Z 24.8819999694824 2011-04-02T14:57:01Z 24.9710006713867 2011-04-02T14:57:06Z 25.3500003814697 2011-04-02T14:57:08Z 25.3969993591309 2011-04-02T14:57:11Z 25.9669990539551 2011-04-02T14:57:17Z 26.5319995880127 2011-04-02T14:57:22Z 26.4039993286133 2011-04-02T14:57:31Z 26.3500003814697 2011-04-02T14:57:38Z 26.4759998321533 2011-04-02T14:57:46Z 26.4850006103516 2011-04-02T14:57:54Z 26.382999420166 2011-04-02T14:57:59Z 26.503999710083 2011-04-02T14:58:07Z 26.5690002441406 2011-04-02T14:58:16Z 26.5699996948242 2011-04-02T14:58:26Z 26.6000003814697 2011-04-02T14:58:28Z 27.4360008239746 2011-04-02T14:58:33Z 28.443000793457 2011-04-02T14:58:39Z 28.4869995117188 2011-04-02T14:58:43Z 27.8090000152588 2011-04-02T14:58:52Z 27.8939990997314 2011-04-02T14:58:57Z 27.9680004119873 2011-04-02T14:59:00Z 27.9589996337891 2011-04-02T14:59:06Z 28.3899993896484 2011-04-02T14:59:09Z 28.951000213623 2011-04-02T14:59:16Z 28.7110004425049 2011-04-02T14:59:23Z 28.1049995422363 2011-04-02T14:59:29Z 27.8279991149902 2011-04-02T14:59:35Z 28.0790004730225 2011-04-02T14:59:42Z 28.4249992370606 2011-04-02T14:59:48Z 28.6140003204346 2011-04-02T14:59:54Z 28.1019992828369 2011-04-02T14:59:58Z 25.5690002441406 2011-04-02T15:00:03Z 23.7810001373291 2011-04-02T15:00:07Z 23.3700008392334 2011-04-02T15:00:10Z 23.2940006256104 2011-04-02T15:00:15Z 23.6580009460449 2011-04-02T15:00:16Z 26.4370002746582 2011-04-02T15:00:23Z 26.738000869751 2011-04-02T15:00:27Z 26.6550006866455 2011-04-02T15:00:31Z 26.7299995422363 2011-04-02T15:00:37Z 27.2430000305176 2011-04-02T15:00:43Z 27.9389991760254 2011-04-02T15:00:49Z 28.8269996643066 2011-04-02T15:00:55Z 29.0860004425049 2011-04-02T15:00:56Z 29.4790000915527 2011-04-02T15:01:01Z 28.8449993133545 2011-04-02T15:01:09Z 28.8430004119873 2011-04-02T15:01:11Z 28.7870006561279 2011-04-02T15:02:57Z 28.8999996185303 2011-04-02T15:03:02Z 29.0739994049072 2011-04-02T15:03:11Z 28.9950008392334 2011-04-02T15:03:16Z 29.0289993286133 2011-04-02T15:03:17Z 29.2150001525879 2011-04-02T15:03:22Z 29.121000289917 2011-04-02T15:03:26Z 29.4780006408691 2011-04-02T15:03:32Z 29.681999206543 2011-04-02T15:03:41Z 30.0109996795654 2011-04-02T15:03:47Z 30.1720008850098 2011-04-02T15:03:56Z 30.8169994354248 2011-04-02T15:04:00Z 31.4190006256104 2011-04-02T15:04:03Z 31.2940006256104 2011-04-02T15:04:10Z 30.5550003051758 2011-04-02T15:04:16Z 29.8090000152588 2011-04-02T15:04:21Z 28.1200008392334 2011-04-02T15:04:27Z 26.867000579834 2011-04-02T15:04:32Z 26.4249992370605 2011-04-02T15:04:35Z 26.6159992218018 2011-04-02T15:04:39Z 28.0459995269775 2011-04-02T15:04:45Z 28.306999206543 2011-04-02T15:04:47Z 29.4799995422363 2011-04-02T15:04:53Z 29.6809997558594 2011-04-02T15:04:54Z 30.3689994812012 2011-04-02T15:04:59Z 30.117000579834 2011-04-02T15:05:03Z 29.5139999389648 2011-04-02T15:05:08Z 29.4479999542236 2011-04-02T15:05:09Z 29.3700008392334 2011-04-02T15:05:14Z 29.2590007781982 2011-04-02T15:05:17Z 29.6189994812012 2011-04-02T15:05:24Z 29.6989994049072 2011-04-02T15:05:28Z 29.2159996032715 2011-04-02T15:05:34Z 29.4519996643066 2011-04-02T15:05:40Z 29.7810001373291 2011-04-02T15:05:45Z 29.57200050354 2011-04-02T15:05:51Z 29.5450000762939 2011-04-02T15:05:56Z 29.7469997406006 2011-04-02T15:06:02Z 29.8840007781982 2011-04-02T15:06:10Z 29.7730007171631 2011-04-02T15:06:15Z 29.9869995117188 2011-04-02T15:06:24Z 29.9330005645752 2011-04-02T15:06:31Z 29.8549995422363 2011-04-02T15:06:38Z 29.4479999542236 2011-04-02T15:06:41Z 27.8680000305176 2011-04-02T15:06:45Z 27.5750007629395 2011-04-02T15:06:46Z 27.2210006713867 2011-04-02T15:06:52Z 27.9899997711182 2011-04-02T15:06:58Z 28.9489994049072 2011-04-02T15:07:04Z 30.1760005950928 2011-04-02T15:07:08Z 31.5939998626709 2011-04-02T15:07:14Z 31.625 2011-04-02T15:07:20Z 31.8500003814697 2011-04-02T15:07:26Z 31.6429996490478 2011-04-02T15:07:31Z 30.2299995422363 2011-04-02T15:07:34Z 27.9780006408691 2011-04-02T15:07:38Z 27.9230003356934 2011-04-02T15:07:42Z 30.5100002288818 2011-04-02T15:07:48Z 31.0429992675781 2011-04-02T15:07:55Z 31.7700004577637 2011-04-02T15:09:40Z 31.8700008392334 2011-04-02T15:09:42Z 31.8680000305176 2011-04-02T15:09:44Z 31.7310009002686 2011-04-02T15:09:49Z 31.3279991149902 2011-04-02T15:09:58Z 31.3320007324219 2011-04-02T15:10:01Z 31.2360000610352 2011-04-02T15:10:05Z 31.1200008392334 2011-04-02T15:10:09Z 31.1499996185303 2011-04-02T15:10:13Z 31.1639995574951 2011-04-02T15:10:21Z 31.1760005950928 2011-04-02T15:10:24Z 31.4009990692139 2011-04-02T15:10:28Z 31.2800006866455 2011-04-02T15:10:31Z 30.6630001068115 2011-04-02T15:10:35Z 29.8470001220703 2011-04-02T15:10:37Z 29.451000213623 2011-04-02T15:10:38Z 28.6879997253418 2011-04-02T15:10:41Z 27.9689998626709 2011-04-02T15:10:45Z 27.9109992980957 2011-04-02T15:10:47Z 28.2810001373291 2011-04-02T15:10:51Z 27.9120006561279 2011-04-02T15:10:54Z 25.5839996337891 2011-04-02T15:10:58Z 24.8939990997314 2011-04-02T15:11:00Z 23.8390007019043 2011-04-02T15:11:01Z 23.7159996032715 2011-04-02T15:11:10Z 23.8290004730225 2011-04-02T15:11:13Z 24.1900005340576 2011-04-02T15:11:49Z 24.048999786377 2011-04-02T15:11:55Z 24.1259994506836 2011-04-02T15:11:58Z 24.2110004425049 2011-04-02T15:12:01Z 24.2040004730225 2011-04-02T15:12:05Z 24.4570007324219 2011-04-02T15:12:09Z 24.9799995422363 2011-04-02T15:12:12Z 25.57200050354 2011-04-02T15:12:15Z 25.4139995574951 2011-04-02T15:12:19Z 25.1490001678467 2011-04-02T15:12:20Z 24.2099990844727 2011-04-02T15:12:26Z 24.2889995574951 2011-04-02T15:12:33Z 24.4230003356934 2011-04-02T15:12:42Z 24.9150009155273 2011-04-02T15:12:49Z 25.2870006561279 2011-04-02T15:12:53Z 25.4039993286133 2011-04-02T15:13:03Z 25.3430004119873 2011-04-02T15:13:09Z 25.1450004577637 2011-04-02T15:13:15Z 25.1730003356934 2011-04-02T15:13:22Z 26.1089992523193 2011-04-02T15:13:29Z 26.5979995727539 2011-04-02T15:13:32Z 26.931999206543 2011-04-02T15:13:36Z 26.818000793457 2011-04-02T15:13:39Z 26.5540008544922 2011-04-02T15:13:43Z 26.3409996032715 2011-04-02T15:13:46Z 26.1200008392334 2011-04-02T15:13:49Z 25.8290004730225 2011-04-02T15:13:54Z 25.1189994812012 2011-04-02T15:14:02Z 25.4409999847412 2011-04-02T15:14:11Z 25.3859996795654 2011-04-02T15:14:17Z 25.3010005950928 2011-04-02T15:14:22Z 25.306999206543 2011-04-02T15:14:24Z 24.9750003814697 2011-04-02T15:15:26Z 24.9060001373291 2011-04-02T15:15:30Z 25.4850006103516 2011-04-02T15:15:38Z 25.5830001831055 2011-04-02T15:15:39Z 25.7250003814697 2011-04-02T15:15:45Z 25.2220001220703 2011-04-02T15:15:54Z 25.0979995727539 2011-04-02T15:16:05Z 24.5839996337891 2011-04-02T15:16:15Z 24.8560009002686 2011-04-02T15:16:24Z 25.0319995880127 2011-04-02T15:16:26Z 25.3479995727539 2011-04-02T15:16:30Z 25.4169998168945 2011-04-02T15:16:31Z 26.5520000457764 2011-04-02T15:16:37Z 28.8150005340576 2011-04-02T15:16:42Z 30.5149993896484 2011-04-02T15:16:46Z 31.1860008239746 2011-04-02T15:16:50Z 31.2910003662109 2011-04-02T15:16:51Z 33.0359992980957 2011-04-02T15:17:00Z 33.3610000610352 2011-04-02T15:17:02Z 33.4879989624023 2011-04-02T15:17:08Z 33.1150016784668 2011-04-02T15:17:13Z 31.8950004577637 2011-04-02T15:17:41Z 31.4370002746582 2011-04-02T15:17:43Z 30.4969997406006 2011-04-02T15:17:47Z 30.0839996337891 2011-04-02T15:17:50Z 30.2210006713867 2011-04-02T15:17:52Z 31.9419994354248 2011-04-02T15:17:57Z 33.2809982299805 2011-04-02T15:18:03Z 33.5629997253418 2011-04-02T15:18:07Z 33.3689994812012 2011-04-02T15:18:13Z 33.398998260498 2011-04-02T15:18:16Z 33.375 2011-04-02T15:18:23Z 33.2709999084473 2011-04-02T15:18:26Z 33.2820014953613 2011-04-02T15:18:31Z 33.3839988708496 2011-04-02T15:18:33Z 33.3349990844727 2011-04-02T15:18:43Z 33.359001159668 2011-04-02T15:18:47Z 33.2770004272461 2011-04-02T15:18:50Z 33.0180015563965 2011-04-02T15:18:54Z 31.378999710083 2011-04-02T15:18:58Z 30.1180000305176 2011-04-02T15:19:01Z 30.0349998474121 2011-04-02T15:19:08Z 30.0130004882812 2011-04-02T15:19:14Z 30.0799999237061 2011-04-02T15:19:18Z 30.0669994354248 2011-04-02T15:19:48Z 30.1009998321533 2011-04-02T15:19:50Z 30.1240005493164 2011-04-02T15:19:55Z 30.1079998016357 2011-04-02T15:19:56Z 30.753999710083 2011-04-02T15:20:01Z 32.3230018615723 2011-04-02T15:20:05Z 33.734001159668 2011-04-02T15:20:09Z 34.5320014953613 2011-04-02T15:20:12Z 35.1829986572266 2011-04-02T15:20:54Z 35.4770011901856 2011-04-02T15:21:01Z 35.048999786377 2011-04-02T15:21:08Z 34.9930000305176 2011-04-02T15:21:09Z 34.4570007324219 2011-04-02T15:21:13Z 34.1370010375977 2011-04-02T15:21:16Z 33.3899993896484 2011-04-02T15:21:24Z 33.7130012512207 2011-04-02T15:21:31Z 33.7919998168945 2011-04-02T15:21:40Z 33.8919982910156 2011-04-02T15:21:44Z 33.9160003662109 2011-04-02T15:21:45Z 34.0169982910156 2011-04-02T15:21:52Z 34.048999786377 2011-04-02T15:21:58Z 34.3380012512207 2011-04-02T15:22:03Z 34.5219993591309 2011-04-02T15:22:11Z 34.5040016174316 2011-04-02T15:22:19Z 34.7929992675781 2011-04-02T15:22:27Z 34.8390007019043 2011-04-02T15:22:34Z 34.8440017700195 2011-04-02T15:22:35Z 34.5139999389648 2011-04-02T15:22:38Z 33.4300003051758 2011-04-02T15:22:42Z 32.6860008239746 2011-04-02T15:22:47Z 32.6619987487793 2011-04-02T15:22:50Z 32.6479988098144 2011-04-02T15:22:53Z 32.5699996948242 2011-04-02T15:22:58Z 32.4780006408691 2011-04-02T15:22:59Z 32.3120002746582 2011-04-02T15:23:01Z 32.2939987182617 2011-04-02T15:23:06Z 32.6570014953613 2011-04-02T15:23:10Z 32.7709999084473 2011-04-02T15:23:14Z 32.5 2011-04-02T15:23:17Z 32.0200004577637 2011-04-02T15:23:21Z 31.1089992523193 2011-04-02T15:23:24Z 30.246000289917 2011-04-02T15:23:27Z 30.0459995269775 2011-04-02T15:23:32Z 30.2189998626709 2011-04-02T15:23:33Z 31.7049999237061 2011-04-02T15:23:40Z 33.1110000610352 2011-04-02T15:23:48Z 34.1230010986328 2011-04-02T15:23:54Z 34.6809997558594 2011-04-02T15:23:59Z 34.0279998779297 2011-04-02T15:24:02Z 32.148998260498 2011-04-02T15:24:06Z 31.3999996185303 2011-04-02T15:24:08Z 31.1650009155273 2011-04-02T15:24:12Z 31.4209995269775 2011-04-02T15:24:15Z 32.0089988708496 2011-04-02T15:24:17Z 33.2159996032715 2011-04-02T15:24:25Z 33.4360008239746 2011-04-02T15:24:32Z 33.3650016784668 2011-04-02T15:24:37Z 33.5060005187988 2011-04-02T15:28:32Z 33.7849998474121 2011-04-02T15:28:39Z 33.9980010986328 2011-04-02T15:28:41Z 34.4879989624023 2011-04-02T15:28:45Z 34.6539993286133 2011-04-02T15:28:47Z 33.9469985961914 2011-04-02T15:28:52Z 33.8450012207031 2011-04-02T15:28:53Z 33.7709999084473 2011-04-02T15:28:55Z 34.3219985961914 2011-04-02T15:28:59Z 34.265998840332 2011-04-02T15:29:09Z 34.2319984436035 2011-04-02T15:29:10Z 34.3160018920898 2011-04-02T15:29:12Z 34.3320007324219 2011-04-02T15:29:15Z 34.5890007019043 2011-04-02T15:29:20Z 34.6479988098144 2011-04-02T15:29:23Z 34.7789993286133 2011-04-02T15:29:32Z 34.7299995422363 2011-04-02T15:29:39Z 34.6730003356934 2011-04-02T15:29:40Z 34.4280014038086 2011-04-02T15:29:44Z 34.048999786377 2011-04-02T15:29:48Z 33.8050003051758 2011-04-02T15:29:50Z 33.7050018310547 2011-04-02T15:29:52Z 34.8330001831055 2011-04-02T15:29:58Z 35.2550010681152 2011-04-02T15:30:03Z 33.8660011291504 2011-04-02T15:30:10Z 30.6270008087158 2011-04-02T15:30:18Z 29.4699993133545 2011-04-02T15:30:24Z 29.6410007476807 2011-04-02T15:30:30Z 29.2740001678467 2011-04-02T15:30:36Z 29.1469993591309 2011-04-02T15:30:40Z 29.2000007629394 2011-04-02T15:30:41Z 29.0550003051758 2011-04-02T15:30:49Z 28.7600002288818 2011-04-02T15:30:58Z 29.4500007629394 2011-04-02T15:31:05Z 29.6560001373291 2011-04-02T15:31:12Z 30.1569995880127 2011-04-02T15:31:15Z 31.0550003051758 2011-04-02T15:31:21Z 32.0589981079102 2011-04-02T15:31:29Z 32.9690017700195 2011-04-02T15:31:33Z 33.9119987487793 2011-04-02T15:31:37Z 34.7099990844727 2011-04-02T15:31:43Z 35.1129989624023 2011-04-02T15:31:51Z 35.1539993286133 2011-04-02T15:32:01Z 35.1040000915527 2011-04-02T15:32:05Z 35.0190010070801 2011-04-02T15:32:07Z 35.2099990844727 2011-04-02T15:32:15Z 35.3359985351562 2011-04-02T15:32:23Z 35.3930015563965 2011-04-02T15:32:30Z 35.4090003967285 2011-04-02T15:32:36Z 35.3380012512207 2011-04-02T15:32:40Z 35.056999206543 2011-04-02T15:32:44Z 34.1300010681152 2011-04-02T15:32:51Z 33.6809997558594 2011-04-02T15:32:57Z 33.7799987792969 2011-04-02T15:33:00Z 33.7299995422363 2011-04-02T15:33:04Z 34.742000579834 2011-04-02T15:33:09Z 35.8709983825684 2011-04-02T15:33:13Z 35.818000793457 2011-04-02T15:33:23Z 35.3250007629394 2011-04-02T15:33:33Z 35.3230018615723 2011-04-02T15:33:35Z 35.0960006713867 2011-04-02T15:33:43Z 35.3610000610352 2011-04-02T15:33:48Z 34.9339981079102 2011-04-02T15:33:52Z 33.1510009765625 2011-04-02T15:33:56Z 31.7830009460449 2011-04-02T15:33:59Z 31.6870002746582 2011-04-02T15:34:00Z 33.3569984436035 2011-04-02T15:34:05Z 35.0390014648438 2011-04-02T15:34:10Z 35.2459983825684 2011-04-02T15:34:15Z 34.8330001831055 2011-04-02T15:34:21Z 34.7879981994629 2011-04-02T15:34:24Z 34.9980010986328 2011-04-02T15:36:19Z 35.2980003356934 2011-04-02T15:36:26Z 35.4710006713867 2011-04-02T15:36:32Z 35.257999420166 2011-04-02T15:36:38Z 35.125 2011-04-02T15:36:46Z 35.1629981994629 2011-04-02T15:36:54Z 35.3139991760254 2011-04-02T15:37:02Z 35.4329986572266 2011-04-02T15:37:04Z 34.9459991455078 2011-04-02T15:37:08Z 34.3699989318848 2011-04-02T15:37:11Z 34.9970016479492 2011-04-02T15:37:17Z 35.2239990234375 2011-04-02T15:37:18Z 35.7589988708496 2011-04-02T15:37:27Z 35.4900016784668 2011-04-02T15:37:36Z 35.548999786377 2011-04-02T15:37:40Z 35.5709991455078 2011-04-02T15:37:45Z 35.242000579834 2011-04-02T15:37:53Z 35.1040000915527 2011-04-02T15:38:02Z 35.0410003662109 2011-04-02T15:38:10Z 34.6710014343262 2011-04-02T15:38:13Z 34.132999420166 2011-04-02T15:38:17Z 32.9959983825684 2011-04-02T15:38:21Z 31.5400009155273 2011-04-02T15:38:25Z 31.1180000305176 2011-04-02T15:38:27Z 31.117000579834 2011-04-02T15:38:30Z 32.5480003356934 2011-04-02T15:38:38Z 33.7680015563965 2011-04-02T15:38:46Z 34.2319984436035 2011-04-02T15:38:53Z 33.8250007629394 2011-04-02T15:38:56Z 33.2410011291504 2011-04-02T15:39:00Z 33.1399993896484 2011-04-02T15:39:04Z 32.9459991455078 2011-04-02T15:39:06Z 33.1889991760254 2011-04-02T15:39:10Z 33.3300018310547 2011-04-02T15:39:12Z 33.0309982299805 2011-04-02T15:39:19Z 33.5709991455078 2011-04-02T15:39:25Z 33.6730003356934 2011-04-02T15:39:31Z 33.6809997558594 2011-04-02T15:39:38Z 33.8129997253418 2011-04-02T15:39:46Z 33.8110008239746 2011-04-02T15:39:47Z 34.2299995422363 2011-04-02T15:40:32Z 34.5050010681152 2011-04-02T15:40:35Z 34.435001373291 2011-04-02T15:40:40Z 34.3839988708496 2011-04-02T15:40:45Z 33.923999786377 2011-04-02T15:40:52Z 34 2011-04-02T15:40:57Z 34.0960006713867 2011-04-02T15:41:00Z 33.8759994506836 2011-04-02T15:41:06Z 33.8650016784668 2011-04-02T15:41:08Z 34.439998626709 2011-04-02T15:41:14Z 34.4620018005371 2011-04-02T15:41:15Z 33.6839981079102 2011-04-02T15:41:20Z 33.1749992370606 2011-04-02T15:41:22Z 31.2040004730225 2011-04-02T15:41:27Z 30.6870002746582 2011-04-02T15:41:30Z 30.6180000305176 2011-04-02T15:41:31Z 31.8770008087158 2011-04-02T15:41:37Z 31.7439994812012 2011-04-02T15:41:40Z 30.6229991912842 2011-04-02T15:41:42Z 26.992000579834 2011-04-02T15:41:47Z 26.2770004272461 2011-04-02T15:41:50Z 25.9500007629395 2011-04-02T15:42:13Z 26.0179996490478 2011-04-02T15:42:18Z 26.0330009460449 2011-04-02T15:42:25Z 25.2299995422363 2011-04-02T15:42:34Z 25.0240001678467 2011-04-02T15:42:44Z 24.9449996948242 2011-04-02T15:42:49Z 25.1720008850098 2011-04-02T15:42:58Z 25.2360000610352 2011-04-02T15:43:00Z 25.3190002441406 2011-04-02T15:43:04Z 25.1469993591309 2011-04-02T15:43:12Z 24.7999992370605 2011-04-02T15:43:21Z 25.0459995269775 2011-04-02T15:43:28Z 25.0499992370605 2011-04-02T15:43:37Z 25.6049995422363 2011-04-02T15:43:40Z 28.1200008392334 2011-04-02T15:43:46Z 30.2119998931885 2011-04-02T15:43:51Z 30.6539993286133 2011-04-02T15:43:56Z 30.6569995880127 2011-04-02T15:43:57Z 30.5149993896484 2011-04-02T15:49:24Z 30.6420001983643 2011-04-02T15:49:27Z 30.931999206543 2011-04-02T15:49:31Z 31.2970008850098 2011-04-02T15:49:33Z 31.5779991149902 2011-04-02T15:49:43Z 31.632999420166 2011-04-02T15:49:52Z 31.4869995117188 2011-04-02T15:49:59Z 31.4570007324219 2011-04-02T15:50:05Z 31.5130004882812 2011-04-02T15:50:12Z 31.556999206543 2011-04-02T15:50:19Z 31.7000007629394 2011-04-02T15:50:26Z 31.6989994049072 2011-04-02T15:50:32Z