Garmin International 2010-02-28T08:00:28Z 2010-02-27T08:24:56Z Green 87.0670000 2010-02-27T08:28:17Z 86.9540000 2010-02-27T08:28:21Z 86.8460000 2010-02-27T08:28:26Z 86.7780000 2010-02-27T08:28:32Z 86.8150000 2010-02-27T08:28:37Z 87.0390000 2010-02-27T08:28:49Z 87.0450000 2010-02-27T08:28:57Z 86.8970000 2010-02-27T08:29:17Z 87.0700000 2010-02-27T08:29:20Z 87.0780000 2010-02-27T08:29:21Z 86.9890000 2010-02-27T08:29:34Z 87.0660000 2010-02-27T08:29:42Z 87.0710000 2010-02-27T08:30:02Z 87.2570000 2010-02-27T08:30:05Z 87.3720000 2010-02-27T08:30:18Z 87.3010000 2010-02-27T08:30:22Z 87.3640000 2010-02-27T08:30:42Z 87.4180000 2010-02-27T08:30:45Z 87.4900000 2010-02-27T08:31:11Z 87.4760000 2010-02-27T08:31:37Z 87.6480000 2010-02-27T08:31:57Z 87.8120000 2010-02-27T08:32:20Z 88.0900000 2010-02-27T08:32:56Z 88.0920000 2010-02-27T08:33:52Z 88.2250000 2010-02-27T08:34:36Z 88.2790000 2010-02-27T08:34:39Z 88.1840000 2010-02-27T08:34:47Z 88.3400000 2010-02-27T08:34:58Z 88.3470000 2010-02-27T08:35:11Z 88.2440000 2010-02-27T08:35:46Z 88.2080000 2010-02-27T08:36:08Z 88.1060000 2010-02-27T08:36:13Z 88.0520000 2010-02-27T08:36:17Z 88.0660000 2010-02-27T08:36:20Z 88.0790000 2010-02-27T08:36:24Z 88.4460000 2010-02-27T08:36:29Z 88.6270000 2010-02-27T08:36:35Z 88.3490000 2010-02-27T08:36:42Z 87.8300000 2010-02-27T08:36:47Z 88.1140000 2010-02-27T08:36:51Z 88.4300000 2010-02-27T08:36:58Z 88.4660000 2010-02-27T08:37:01Z 88.4510000 2010-02-27T08:37:08Z 88.6120000 2010-02-27T08:37:13Z 88.7340000 2010-02-27T08:37:15Z 88.9490000 2010-02-27T08:37:17Z 89.6470000 2010-02-27T08:37:22Z 89.9260000 2010-02-27T08:37:24Z 90.0830000 2010-02-27T08:37:27Z 90.7030000 2010-02-27T08:37:36Z 91.2950000 2010-02-27T08:37:44Z 91.9180000 2010-02-27T08:37:50Z 92.1860000 2010-02-27T08:37:54Z 92.5210000 2010-02-27T08:37:58Z 91.7580000 2010-02-27T08:38:02Z 91.3520000 2010-02-27T08:38:03Z 90.2390000 2010-02-27T08:38:06Z 90.1270000 2010-02-27T08:38:09Z 92.0490000 2010-02-27T08:38:15Z 93.1650000 2010-02-27T08:38:20Z 93.4340000 2010-02-27T08:38:26Z 93.4440000 2010-02-27T08:38:33Z 93.8950000 2010-02-27T08:38:41Z 93.9720000 2010-02-27T08:38:50Z 94.2310000 2010-02-27T08:39:00Z 94.6800000 2010-02-27T08:39:08Z 95.1290000 2010-02-27T08:39:15Z 95.3210000 2010-02-27T08:39:25Z 95.1330000 2010-02-27T08:39:34Z 95.3720000 2010-02-27T08:39:44Z 95.8470000 2010-02-27T08:39:53Z 95.9550000 2010-02-27T08:40:04Z 95.9560000 2010-02-27T08:40:05Z 95.9590000 2010-02-27T08:40:50Z 95.9310000 2010-02-27T08:40:59Z 96.1250000 2010-02-27T08:41:08Z 96.0220000 2010-02-27T08:41:11Z 95.9780000 2010-02-27T08:41:13Z 95.6940000 2010-02-27T08:41:18Z 95.4120000 2010-02-27T08:41:21Z 95.3070000 2010-02-27T08:41:23Z 95.8440000 2010-02-27T08:41:30Z 95.8700000 2010-02-27T08:41:37Z 96.2470000 2010-02-27T08:41:46Z 96.2300000 2010-02-27T08:41:55Z 96.4390000 2010-02-27T08:42:05Z 96.9870000 2010-02-27T08:42:15Z 96.9500000 2010-02-27T08:42:21Z 97.3330000 2010-02-27T08:42:32Z 97.3460000 2010-02-27T08:42:45Z 97.4100000 2010-02-27T08:42:57Z 97.6000000 2010-02-27T08:43:08Z 98.2090000 2010-02-27T08:43:18Z 98.4480000 2010-02-27T08:43:30Z 98.3040000 2010-02-27T08:43:40Z 98.7010000 2010-02-27T08:43:51Z 98.1920000 2010-02-27T08:44:01Z 98.7150000 2010-02-27T08:44:13Z 98.3540000 2010-02-27T08:44:21Z 98.9370000 2010-02-27T08:44:26Z 98.8890000 2010-02-27T08:44:27Z 98.0350000 2010-02-27T08:44:37Z 98.2500000 2010-02-27T08:44:47Z 98.4390000 2010-02-27T08:45:01Z 98.1070000 2010-02-27T08:45:09Z 97.2960000 2010-02-27T08:45:15Z 96.8060000 2010-02-27T08:45:17Z 96.1070000 2010-02-27T08:45:21Z 94.4080000 2010-02-27T08:45:27Z 94.4570000 2010-02-27T08:45:30Z 95.8870000 2010-02-27T08:45:38Z 96.7270000 2010-02-27T08:45:41Z 97.9310000 2010-02-27T08:45:47Z 98.5510000 2010-02-27T08:45:53Z 99.0800000 2010-02-27T08:46:01Z 99.0910000 2010-02-27T08:46:06Z 99.4660000 2010-02-27T08:46:15Z 99.6990000 2010-02-27T08:46:22Z 99.5100000 2010-02-27T08:46:30Z 99.0570000 2010-02-27T08:46:35Z 98.8780000 2010-02-27T08:46:38Z 98.5620000 2010-02-27T08:46:46Z 98.8750000 2010-02-27T08:46:56Z 98.7820000 2010-02-27T08:47:01Z 98.7340000 2010-02-27T08:47:05Z 98.7880000 2010-02-27T08:47:15Z 98.7240000 2010-02-27T08:47:20Z 98.6310000 2010-02-27T08:47:22Z 98.6920000 2010-02-27T08:47:27Z 98.7250000 2010-02-27T08:47:29Z 98.8490000 2010-02-27T08:47:30Z 99.2910000 2010-02-27T08:47:32Z 98.8380000 2010-02-27T08:47:36Z 98.8410000 2010-02-27T08:47:37Z 99.4120000 2010-02-27T08:47:46Z 99.3400000 2010-02-27T08:47:49Z 99.6320000 2010-02-27T08:47:56Z 99.8850000 2010-02-27T08:48:04Z 100.1530000 2010-02-27T08:48:12Z 100.2100000 2010-02-27T08:48:18Z 100.5500000 2010-02-27T08:48:24Z 101.6630000 2010-02-27T08:48:31Z 102.0510000 2010-02-27T08:48:35Z 102.5060000 2010-02-27T08:48:39Z 103.4520000 2010-02-27T08:48:44Z 104.4390000 2010-02-27T08:48:53Z 104.9850000 2010-02-27T08:49:01Z 104.9070000 2010-02-27T08:49:07Z 105.3210000 2010-02-27T08:49:11Z 105.4880000 2010-02-27T08:49:21Z 105.6980000 2010-02-27T08:49:24Z 106.2650000 2010-02-27T08:49:27Z 106.0890000 2010-02-27T08:49:29Z 105.5360000 2010-02-27T08:49:35Z 105.7350000 2010-02-27T08:49:38Z 105.5950000 2010-02-27T08:49:44Z 105.5620000 2010-02-27T08:49:47Z 105.5270000 2010-02-27T08:49:52Z 105.6000000 2010-02-27T08:49:57Z 105.4850000 2010-02-27T08:50:02Z 105.6300000 2010-02-27T08:50:13Z 105.5900000 2010-02-27T08:50:16Z 105.5330000 2010-02-27T08:50:19Z 105.4700000 2010-02-27T08:50:20Z 105.6640000 2010-02-27T08:50:29Z 105.6550000 2010-02-27T08:50:34Z 105.8520000 2010-02-27T08:50:39Z 106.1700000 2010-02-27T08:50:45Z 105.9430000 2010-02-27T08:50:51Z 105.9710000 2010-02-27T08:50:58Z 104.7820000 2010-02-27T08:51:03Z 104.5590000 2010-02-27T08:51:07Z 104.9960000 2010-02-27T08:51:12Z 105.8390000 2010-02-27T08:51:22Z 106.3550000 2010-02-27T08:51:29Z 106.5640000 2010-02-27T08:51:31Z 106.0280000 2010-02-27T08:51:35Z 105.0290000 2010-02-27T08:51:36Z 101.4900000 2010-02-27T08:51:41Z 101.1280000 2010-02-27T08:51:42Z 100.5030000 2010-02-27T08:51:44Z 99.7830000 2010-02-27T08:51:46Z 98.0280000 2010-02-27T08:51:49Z 96.3830000 2010-02-27T08:51:51Z 92.3230000 2010-02-27T08:51:55Z 90.0990000 2010-02-27T08:51:57Z 89.1660000 2010-02-27T08:52:00Z 87.6430000 2010-02-27T08:52:04Z 83.1060000 2010-02-27T08:52:09Z 82.0490000 2010-02-27T08:52:10Z 79.5390000 2010-02-27T08:52:15Z 76.4970000 2010-02-27T08:52:22Z 75.1860000 2010-02-27T08:52:24Z 75.9310000 2010-02-27T08:52:28Z 75.2110000 2010-02-27T08:52:33Z 75.0780000 2010-02-27T08:52:40Z 74.2020000 2010-02-27T08:52:48Z 74.1760000 2010-02-27T08:52:54Z 73.8480000 2010-02-27T08:53:01Z 73.4840000 2010-02-27T08:53:10Z 74.2760000 2010-02-27T08:53:17Z 74.2490000 2010-02-27T08:53:19Z 75.0690000 2010-02-27T08:53:24Z 76.1960000 2010-02-27T08:53:28Z 76.6570000 2010-02-27T08:53:29Z 78.2960000 2010-02-27T08:53:33Z 79.2710000 2010-02-27T08:53:36Z 79.7200000 2010-02-27T08:53:37Z 80.0830000 2010-02-27T08:53:38Z 80.6890000 2010-02-27T08:53:41Z 81.3040000 2010-02-27T08:53:45Z 80.9810000 2010-02-27T08:53:49Z 80.6350000 2010-02-27T08:53:50Z 79.6330000 2010-02-27T08:53:59Z 78.9920000 2010-02-27T08:54:09Z 79.1570000 2010-02-27T08:54:15Z 79.6880000 2010-02-27T08:54:23Z 81.4450000 2010-02-27T08:54:33Z 83.0090000 2010-02-27T08:54:41Z 84.2870000 2010-02-27T08:54:47Z 84.8300000 2010-02-27T08:54:49Z 86.4670000 2010-02-27T08:54:58Z 88.5360000 2010-02-27T08:55:07Z 90.5670000 2010-02-27T08:55:18Z 91.6040000 2010-02-27T08:55:29Z 91.9820000 2010-02-27T08:55:37Z 91.8400000 2010-02-27T08:55:44Z 91.6490000 2010-02-27T08:55:51Z 91.1130000 2010-02-27T08:55:56Z 90.3340000 2010-02-27T08:56:02Z 90.1220000 2010-02-27T08:56:04Z 89.3100000 2010-02-27T08:56:12Z 88.9590000 2010-02-27T08:56:18Z 88.9340000 2010-02-27T08:56:26Z 89.4050000 2010-02-27T08:56:38Z 90.1530000 2010-02-27T08:56:46Z 90.8780000 2010-02-27T08:56:54Z 92.0720000 2010-02-27T08:57:01Z 93.5730000 2010-02-27T08:57:11Z 93.9260000 2010-02-27T08:57:14Z 95.1540000 2010-02-27T08:57:22Z 96.5740000 2010-02-27T08:57:32Z 97.9430000 2010-02-27T08:57:42Z 99.1290000 2010-02-27T08:57:52Z 100.2990000 2010-02-27T08:58:01Z 101.9380000 2010-02-27T08:58:12Z 102.9210000 2010-02-27T08:58:20Z 104.1580000 2010-02-27T08:58:30Z 105.6420000 2010-02-27T08:58:39Z 106.8520000 2010-02-27T08:58:46Z 108.1610000 2010-02-27T08:58:54Z 109.5390000 2010-02-27T08:59:02Z 110.2910000 2010-02-27T08:59:08Z 110.5670000 2010-02-27T08:59:16Z 110.1310000 2010-02-27T08:59:23Z 109.5550000 2010-02-27T08:59:27Z 109.3460000 2010-02-27T08:59:32Z 108.9010000 2010-02-27T08:59:35Z 108.4260000 2010-02-27T08:59:41Z 108.4870000 2010-02-27T08:59:45Z 108.3230000 2010-02-27T08:59:46Z 106.7440000 2010-02-27T08:59:53Z 105.5140000 2010-02-27T09:00:00Z 103.9240000 2010-02-27T09:00:09Z 102.1330000 2010-02-27T09:00:16Z 100.8160000 2010-02-27T09:00:22Z 99.2850000 2010-02-27T09:00:30Z 97.6020000 2010-02-27T09:00:39Z 96.8230000 2010-02-27T09:00:46Z 95.4250000 2010-02-27T09:00:55Z 94.4180000 2010-02-27T09:01:02Z 93.6250000 2010-02-27T09:01:09Z 92.8460000 2010-02-27T09:01:16Z 91.8850000 2010-02-27T09:01:27Z 91.0520000 2010-02-27T09:01:36Z 90.9340000 2010-02-27T09:01:39Z 90.0630000 2010-02-27T09:01:50Z 89.5050000 2010-02-27T09:01:59Z 88.9450000 2010-02-27T09:02:07Z 88.3830000 2010-02-27T09:02:15Z 87.5920000 2010-02-27T09:02:24Z 85.5960000 2010-02-27T09:02:37Z 84.6260000 2010-02-27T09:02:44Z 83.9640000 2010-02-27T09:02:51Z 83.4850000 2010-02-27T09:03:02Z 83.6910000 2010-02-27T09:03:10Z 83.3470000 2010-02-27T09:03:17Z 83.6040000 2010-02-27T09:03:27Z 83.8940000 2010-02-27T09:03:30Z 83.8920000 2010-02-27T09:03:33Z 83.8730000 2010-02-27T09:03:41Z 84.1280000 2010-02-27T09:03:52Z 84.1760000 2010-02-27T09:04:01Z 84.3070000 2010-02-27T09:04:10Z 84.3860000 2010-02-27T09:04:18Z 84.8190000 2010-02-27T09:04:29Z 85.1690000 2010-02-27T09:04:39Z 84.7420000 2010-02-27T09:04:50Z 84.5850000 2010-02-27T09:04:59Z 84.8050000 2010-02-27T09:05:09Z 85.0850000 2010-02-27T09:05:19Z 85.3820000 2010-02-27T09:05:28Z 85.7020000 2010-02-27T09:05:40Z 86.0310000 2010-02-27T09:05:48Z 86.1850000 2010-02-27T09:05:56Z 86.5260000 2010-02-27T09:06:05Z 86.5860000 2010-02-27T09:06:11Z 87.1200000 2010-02-27T09:06:18Z 86.8280000 2010-02-27T09:06:26Z 86.6200000 2010-02-27T09:06:28Z 86.8410000 2010-02-27T09:06:36Z 86.7750000 2010-02-27T09:06:42Z 87.2680000 2010-02-27T09:06:49Z 87.6420000 2010-02-27T09:06:57Z 87.6980000 2010-02-27T09:07:05Z 87.5250000 2010-02-27T09:07:12Z 87.2660000 2010-02-27T09:07:19Z 87.2050000 2010-02-27T09:07:25Z 86.9920000 2010-02-27T09:07:33Z 87.5440000 2010-02-27T09:07:41Z 87.3990000 2010-02-27T09:07:47Z 86.9860000 2010-02-27T09:07:56Z 87.0240000 2010-02-27T09:08:06Z 87.6120000 2010-02-27T09:08:16Z 87.7950000 2010-02-27T09:08:24Z 87.7020000 2010-02-27T09:08:35Z 87.7090000 2010-02-27T09:08:40Z 87.7200000 2010-02-27T09:08:45Z 88.1420000 2010-02-27T09:08:55Z 87.6600000 2010-02-27T09:09:02Z 87.4750000 2010-02-27T09:09:09Z 87.2690000 2010-02-27T09:09:15Z 87.3310000 2010-02-27T09:09:23Z 87.2280000 2010-02-27T09:09:32Z 87.1920000 2010-02-27T09:09:39Z 87.2110000 2010-02-27T09:09:49Z 86.8690000 2010-02-27T09:09:56Z 86.9500000 2010-02-27T09:10:03Z 86.5200000 2010-02-27T09:10:11Z 86.3070000 2010-02-27T09:10:19Z 86.7000000 2010-02-27T09:10:25Z 87.1070000 2010-02-27T09:10:32Z 87.2100000 2010-02-27T09:10:40Z 86.8530000 2010-02-27T09:10:49Z 86.8460000 2010-02-27T09:10:58Z 87.0340000 2010-02-27T09:11:07Z 87.1290000 2010-02-27T09:11:14Z 87.5180000 2010-02-27T09:11:25Z 87.4780000 2010-02-27T09:11:32Z 87.7830000 2010-02-27T09:11:38Z 87.4970000 2010-02-27T09:11:45Z 87.3460000 2010-02-27T09:11:53Z 86.9380000 2010-02-27T09:12:04Z 86.8750000 2010-02-27T09:12:05Z 87.0720000 2010-02-27T09:12:14Z 87.0270000 2010-02-27T09:12:22Z 87.2330000 2010-02-27T09:12:29Z 87.3580000 2010-02-27T09:12:37Z 87.6120000 2010-02-27T09:12:44Z 87.3700000 2010-02-27T09:12:55Z 86.9800000 2010-02-27T09:13:08Z 86.5840000 2010-02-27T09:13:14Z 86.3810000 2010-02-27T09:13:22Z 86.5310000 2010-02-27T09:13:26Z 87.2620000 2010-02-27T09:13:33Z 87.6100000 2010-02-27T09:13:37Z 88.7480000 2010-02-27T09:13:40Z 91.5930000 2010-02-27T09:13:51Z 93.6800000 2010-02-27T09:14:01Z 94.0560000 2010-02-27T09:14:03Z 95.3260000 2010-02-27T09:14:07Z 96.4520000 2010-02-27T09:14:12Z 97.6800000 2010-02-27T09:14:21Z 98.3410000 2010-02-27T09:14:28Z 98.6160000 2010-02-27T09:14:32Z 98.6040000 2010-02-27T09:14:49Z 98.7110000 2010-02-27T09:14:56Z 98.8500000 2010-02-27T09:15:11Z 98.8470000 2010-02-27T09:15:15Z 99.0780000 2010-02-27T09:15:31Z 99.2290000 2010-02-27T09:15:34Z 99.1660000 2010-02-27T09:15:36Z 99.2070000 2010-02-27T09:15:37Z 99.3370000 2010-02-27T09:15:54Z 99.3970000 2010-02-27T09:16:22Z 100.0300000 2010-02-27T09:16:40Z 100.7070000 2010-02-27T09:16:45Z 101.7270000 2010-02-27T09:16:50Z 103.1990000 2010-02-27T09:16:56Z 103.9340000 2010-02-27T09:16:59Z 104.6550000 2010-02-27T09:17:02Z 104.9080000 2010-02-27T09:17:03Z 105.1690000 2010-02-27T09:17:04Z 105.5040000 2010-02-27T09:17:06Z 107.2100000 2010-02-27T09:17:13Z 108.2040000 2010-02-27T09:17:18Z 110.0500000 2010-02-27T09:17:26Z 111.4840000 2010-02-27T09:17:32Z 113.1860000 2010-02-27T09:17:39Z 114.3780000 2010-02-27T09:17:44Z 115.4710000 2010-02-27T09:17:49Z 116.7630000 2010-02-27T09:17:55Z 117.1950000 2010-02-27T09:17:57Z 118.5190000 2010-02-27T09:18:03Z 120.0700000 2010-02-27T09:18:10Z 120.9330000 2010-02-27T09:18:15Z 121.5170000 2010-02-27T09:18:18Z 122.7680000 2010-02-27T09:18:24Z 122.9710000 2010-02-27T09:18:29Z 122.8430000 2010-02-27T09:18:33Z 122.8430000 2010-02-27T09:18:39Z 122.7400000 2010-02-27T09:18:44Z 123.0620000 2010-02-27T09:18:50Z 123.4930000 2010-02-27T09:18:54Z 124.3640000 2010-02-27T09:19:00Z 125.8080000 2010-02-27T09:19:07Z 127.2180000 2010-02-27T09:19:14Z 128.3750000 2010-02-27T09:19:20Z 129.1080000 2010-02-27T09:19:26Z 130.3870000 2010-02-27T09:19:33Z 131.4920000 2010-02-27T09:19:39Z 132.3090000 2010-02-27T09:19:44Z 133.3200000 2010-02-27T09:19:50Z 134.4340000 2010-02-27T09:19:57Z 135.4660000 2010-02-27T09:20:01Z 136.9890000 2010-02-27T09:20:06Z 137.4920000 2010-02-27T09:20:08Z 138.3760000 2010-02-27T09:20:12Z 139.3790000 2010-02-27T09:20:19Z 140.3190000 2010-02-27T09:20:24Z 142.1010000 2010-02-27T09:20:33Z 144.0780000 2010-02-27T09:20:41Z 144.7680000 2010-02-27T09:20:45Z 145.6820000 2010-02-27T09:20:49Z 148.3780000 2010-02-27T09:21:00Z 150.7000000 2010-02-27T09:21:08Z 152.0550000 2010-02-27T09:21:14Z 153.6590000 2010-02-27T09:21:21Z 155.0070000 2010-02-27T09:21:28Z 155.9810000 2010-02-27T09:21:34Z 157.5020000 2010-02-27T09:21:41Z 159.0110000 2010-02-27T09:21:48Z 160.4200000 2010-02-27T09:21:54Z 161.9010000 2010-02-27T09:22:01Z 163.6920000 2010-02-27T09:22:10Z 164.7210000 2010-02-27T09:22:16Z 165.8790000 2010-02-27T09:22:22Z 167.1660000 2010-02-27T09:22:28Z 168.3110000 2010-02-27T09:22:34Z 169.8950000 2010-02-27T09:22:42Z 171.3850000 2010-02-27T09:22:49Z 172.7530000 2010-02-27T09:22:56Z 173.7180000 2010-02-27T09:23:02Z 174.1130000 2010-02-27T09:23:04Z 174.5420000 2010-02-27T09:23:09Z 174.7140000 2010-02-27T09:23:16Z 174.4880000 2010-02-27T09:23:22Z 174.5350000 2010-02-27T09:23:24Z 174.6250000 2010-02-27T09:23:28Z 174.5670000 2010-02-27T09:23:32Z 174.7680000 2010-02-27T09:23:37Z 175.3760000 2010-02-27T09:23:42Z 176.0590000 2010-02-27T09:23:46Z 177.5200000 2010-02-27T09:23:53Z 178.4700000 2010-02-27T09:23:58Z 179.6320000 2010-02-27T09:24:03Z 179.9560000 2010-02-27T09:24:05Z 181.2250000 2010-02-27T09:24:11Z 182.6600000 2010-02-27T09:24:18Z 183.5720000 2010-02-27T09:24:24Z 184.4520000 2010-02-27T09:24:29Z 185.6060000 2010-02-27T09:24:35Z 186.3850000 2010-02-27T09:24:38Z 187.0480000 2010-02-27T09:24:42Z 188.5200000 2010-02-27T09:24:49Z 190.6980000 2010-02-27T09:24:57Z 192.3340000 2010-02-27T09:25:04Z 193.8680000 2010-02-27T09:25:11Z 195.3530000 2010-02-27T09:25:18Z 196.7210000 2010-02-27T09:25:24Z 197.0270000 2010-02-27T09:25:26Z 197.3290000 2010-02-27T09:25:32Z 198.2990000 2010-02-27T09:25:38Z 199.4460000 2010-02-27T09:25:45Z 200.7950000 2010-02-27T09:25:53Z 201.1620000 2010-02-27T09:25:58Z 202.6430000 2010-02-27T09:26:06Z 204.5290000 2010-02-27T09:26:13Z 205.7970000 2010-02-27T09:26:18Z 206.9690000 2010-02-27T09:26:23Z 208.5490000 2010-02-27T09:26:30Z 210.0100000 2010-02-27T09:26:35Z 211.9240000 2010-02-27T09:26:41Z 213.4420000 2010-02-27T09:26:48Z 213.6550000 2010-02-27T09:26:50Z 214.9850000 2010-02-27T09:26:58Z 216.4520000 2010-02-27T09:27:04Z 218.2000000 2010-02-27T09:27:11Z 219.4170000 2010-02-27T09:27:18Z 220.3360000 2010-02-27T09:27:24Z 221.4030000 2010-02-27T09:27:31Z 223.1410000 2010-02-27T09:27:40Z 224.5720000 2010-02-27T09:27:50Z 225.0810000 2010-02-27T09:27:56Z 226.1410000 2010-02-27T09:28:04Z 227.1440000 2010-02-27T09:28:11Z 227.2000000 2010-02-27T09:28:16Z 227.1930000 2010-02-27T09:28:26Z 227.3120000 2010-02-27T09:28:30Z 227.2250000 2010-02-27T09:28:35Z 227.5400000 2010-02-27T09:28:46Z 228.4830000 2010-02-27T09:28:54Z 229.7300000 2010-02-27T09:29:02Z 230.7580000 2010-02-27T09:29:09Z 231.8670000 2010-02-27T09:29:15Z 232.8410000 2010-02-27T09:29:21Z 233.9130000 2010-02-27T09:29:27Z 235.2150000 2010-02-27T09:29:34Z 236.6180000 2010-02-27T09:29:42Z 238.0770000 2010-02-27T09:29:49Z 239.0640000 2010-02-27T09:29:55Z 240.3950000 2010-02-27T09:30:01Z 241.8170000 2010-02-27T09:30:07Z 243.1500000 2010-02-27T09:30:12Z 244.6430000 2010-02-27T09:30:18Z 246.4390000 2010-02-27T09:30:24Z 247.9230000 2010-02-27T09:30:30Z 249.0280000 2010-02-27T09:30:35Z 249.8490000 2010-02-27T09:30:40Z 251.4020000 2010-02-27T09:30:48Z 253.0220000 2010-02-27T09:30:56Z 254.2230000 2010-02-27T09:31:02Z 255.2510000 2010-02-27T09:31:08Z 256.5750000 2010-02-27T09:31:16Z 257.6680000 2010-02-27T09:31:24Z 259.1070000 2010-02-27T09:31:32Z 260.4690000 2010-02-27T09:31:39Z 261.2320000 2010-02-27T09:31:44Z 262.4170000 2010-02-27T09:31:51Z 263.6420000 2010-02-27T09:31:58Z 264.5390000 2010-02-27T09:32:05Z 265.0330000 2010-02-27T09:32:12Z 265.5180000 2010-02-27T09:32:18Z 266.2950000 2010-02-27T09:32:26Z 266.9450000 2010-02-27T09:32:33Z 267.5840000 2010-02-27T09:32:40Z 268.1690000 2010-02-27T09:32:47Z 269.0310000 2010-02-27T09:32:53Z 269.8990000 2010-02-27T09:33:00Z 270.7880000 2010-02-27T09:33:08Z 271.7810000 2010-02-27T09:33:16Z 272.9720000 2010-02-27T09:33:24Z 274.1170000 2010-02-27T09:33:31Z 275.3550000 2010-02-27T09:33:39Z 276.3940000 2010-02-27T09:33:45Z 277.5940000 2010-02-27T09:33:53Z 278.6060000 2010-02-27T09:34:00Z 279.2130000 2010-02-27T09:34:03Z 279.7730000 2010-02-27T09:34:07Z 280.8970000 2010-02-27T09:34:14Z 282.1220000 2010-02-27T09:34:21Z 283.3780000 2010-02-27T09:34:29Z 284.4990000 2010-02-27T09:34:37Z 284.8920000 2010-02-27T09:34:40Z 286.1750000 2010-02-27T09:34:48Z 287.1000000 2010-02-27T09:34:55Z 288.1800000 2010-02-27T09:35:01Z 288.8580000 2010-02-27T09:35:07Z 289.3950000 2010-02-27T09:35:12Z 290.3150000 2010-02-27T09:35:19Z 291.1470000 2010-02-27T09:35:23Z 292.3120000 2010-02-27T09:35:29Z 292.9730000 2010-02-27T09:35:32Z 294.2060000 2010-02-27T09:35:41Z 295.0300000 2010-02-27T09:35:47Z 295.3230000 2010-02-27T09:35:52Z 295.3080000 2010-02-27T09:35:59Z 295.4170000 2010-02-27T09:36:05Z 296.2620000 2010-02-27T09:36:14Z 297.1930000 2010-02-27T09:36:22Z 298.0740000 2010-02-27T09:36:29Z 299.0420000 2010-02-27T09:36:35Z 299.7550000 2010-02-27T09:36:43Z 302.0220000 2010-02-27T09:36:55Z 303.9890000 2010-02-27T09:37:06Z 305.9560000 2010-02-27T09:37:17Z 306.9100000 2010-02-27T09:37:23Z 308.3820000 2010-02-27T09:37:31Z 309.7190000 2010-02-27T09:37:38Z 311.0940000 2010-02-27T09:37:46Z 311.6730000 2010-02-27T09:37:51Z 312.6390000 2010-02-27T09:37:57Z 313.8730000 2010-02-27T09:38:04Z 315.6560000 2010-02-27T09:38:12Z 315.7650000 2010-02-27T09:38:13Z 315.9800000 2010-02-27T09:38:17Z 317.2780000 2010-02-27T09:38:25Z 318.4100000 2010-02-27T09:38:35Z 320.0520000 2010-02-27T09:38:45Z 321.5390000 2010-02-27T09:38:55Z 323.0340000 2010-02-27T09:39:04Z 324.5830000 2010-02-27T09:39:15Z 325.6640000 2010-02-27T09:39:24Z 327.2150000 2010-02-27T09:39:33Z 328.4220000 2010-02-27T09:39:42Z 328.9230000 2010-02-27T09:39:47Z 329.5560000 2010-02-27T09:39:53Z 329.8040000 2010-02-27T09:39:54Z 330.7110000 2010-02-27T09:40:02Z 331.4840000 2010-02-27T09:40:08Z 332.8530000 2010-02-27T09:40:17Z 333.7790000 2010-02-27T09:40:24Z 334.6410000 2010-02-27T09:40:30Z 336.3480000 2010-02-27T09:40:39Z 337.8910000 2010-02-27T09:40:48Z 339.0240000 2010-02-27T09:40:55Z 340.0620000 2010-02-27T09:41:01Z 341.0010000 2010-02-27T09:41:08Z 342.4110000 2010-02-27T09:41:16Z 343.8540000 2010-02-27T09:41:26Z 345.3420000 2010-02-27T09:41:34Z 346.2880000 2010-02-27T09:41:40Z 347.4500000 2010-02-27T09:41:46Z 348.6970000 2010-02-27T09:41:54Z 349.7460000 2010-02-27T09:42:01Z 350.8820000 2010-02-27T09:42:08Z 352.1490000 2010-02-27T09:42:16Z 353.4540000 2010-02-27T09:42:24Z 355.0310000 2010-02-27T09:42:33Z 356.3290000 2010-02-27T09:42:42Z 357.4330000 2010-02-27T09:42:49Z 358.5210000 2010-02-27T09:42:56Z 360.2440000 2010-02-27T09:43:05Z 361.5440000 2010-02-27T09:43:13Z 362.9790000 2010-02-27T09:43:21Z 364.1560000 2010-02-27T09:43:28Z 365.2770000 2010-02-27T09:43:35Z 366.2580000 2010-02-27T09:43:41Z 367.4170000 2010-02-27T09:43:48Z 368.0900000 2010-02-27T09:43:54Z 369.1390000 2010-02-27T09:44:01Z 370.2210000 2010-02-27T09:44:09Z 371.4610000 2010-02-27T09:44:18Z 373.0720000 2010-02-27T09:44:28Z 374.0040000 2010-02-27T09:44:35Z 375.3960000 2010-02-27T09:44:45Z 376.7720000 2010-02-27T09:44:53Z 378.2760000 2010-02-27T09:45:01Z 380.3960000 2010-02-27T09:45:14Z 381.3700000 2010-02-27T09:45:21Z 382.5450000 2010-02-27T09:45:28Z 383.8460000 2010-02-27T09:45:37Z 385.1030000 2010-02-27T09:45:45Z 386.6570000 2010-02-27T09:45:54Z 387.9360000 2010-02-27T09:46:02Z 389.2660000 2010-02-27T09:46:10Z 390.3180000 2010-02-27T09:46:18Z 391.3900000 2010-02-27T09:46:25Z 392.2320000 2010-02-27T09:46:33Z 393.4970000 2010-02-27T09:46:42Z 394.4830000 2010-02-27T09:46:49Z 395.2450000 2010-02-27T09:46:55Z 396.2210000 2010-02-27T09:47:02Z 396.9750000 2010-02-27T09:47:08Z 398.0170000 2010-02-27T09:47:15Z 398.9310000 2010-02-27T09:47:21Z 399.9750000 2010-02-27T09:47:29Z 401.0440000 2010-02-27T09:47:37Z 402.1450000 2010-02-27T09:47:45Z 403.3710000 2010-02-27T09:47:52Z 404.4870000 2010-02-27T09:47:59Z 405.2830000 2010-02-27T09:48:06Z 406.6510000 2010-02-27T09:48:13Z 407.8720000 2010-02-27T09:48:20Z 408.7300000 2010-02-27T09:48:27Z 409.9430000 2010-02-27T09:48:34Z 410.7660000 2010-02-27T09:48:41Z 411.4870000 2010-02-27T09:48:46Z 411.6780000 2010-02-27T09:48:47Z 412.1860000 2010-02-27T09:48:52Z 412.9490000 2010-02-27T09:48:59Z 413.6940000 2010-02-27T09:49:05Z 414.5540000 2010-02-27T09:49:13Z 415.4660000 2010-02-27T09:49:20Z 416.6630000 2010-02-27T09:49:27Z 417.0520000 2010-02-27T09:49:31Z 417.9440000 2010-02-27T09:49:39Z 418.3320000 2010-02-27T09:49:41Z 419.1540000 2010-02-27T09:49:47Z 419.3970000 2010-02-27T09:49:49Z 420.4770000 2010-02-27T09:49:57Z 422.1600000 2010-02-27T09:50:07Z 423.2670000 2010-02-27T09:50:16Z 425.1100000 2010-02-27T09:50:27Z 426.5520000 2010-02-27T09:50:36Z 428.1110000 2010-02-27T09:50:46Z 429.9280000 2010-02-27T09:50:58Z 431.1930000 2010-02-27T09:51:06Z 432.2720000 2010-02-27T09:51:14Z 433.6750000 2010-02-27T09:51:24Z 434.1280000 2010-02-27T09:51:29Z 433.9990000 2010-02-27T09:51:48Z 434.2600000 2010-02-27T09:51:56Z 434.8780000 2010-02-27T09:52:00Z 435.6120000 2010-02-27T09:52:06Z 436.1800000 2010-02-27T09:52:11Z 436.1850000 2010-02-27T09:52:25Z 435.9670000 2010-02-27T09:53:00Z 435.9620000 2010-02-27T09:53:01Z 435.9120000 2010-02-27T09:53:09Z 435.8230000 2010-02-27T09:53:11Z 435.6380000 2010-02-27T09:53:19Z 435.7510000 2010-02-27T09:53:35Z 435.6090000 2010-02-27T09:53:41Z 435.7990000 2010-02-27T09:54:04Z 436.7410000 2010-02-27T09:54:10Z 437.3780000 2010-02-27T09:54:17Z 438.4430000 2010-02-27T09:54:24Z 439.7590000 2010-02-27T09:54:31Z 440.5520000 2010-02-27T09:54:36Z 441.3360000 2010-02-27T09:54:43Z 442.4390000 2010-02-27T09:54:50Z 444.0260000 2010-02-27T09:55:00Z 445.3060000 2010-02-27T09:55:09Z 446.6320000 2010-02-27T09:55:18Z 448.3230000 2010-02-27T09:55:28Z 449.4610000 2010-02-27T09:55:36Z 451.2610000 2010-02-27T09:55:47Z 452.4570000 2010-02-27T09:55:54Z 453.6340000 2010-02-27T09:56:01Z 454.8830000 2010-02-27T09:56:08Z 456.4450000 2010-02-27T09:56:18Z 457.8840000 2010-02-27T09:56:26Z 458.9760000 2010-02-27T09:56:32Z 459.0500000 2010-02-27T09:56:37Z 458.8810000 2010-02-27T09:56:49Z 458.9490000 2010-02-27T09:56:53Z 458.8900000 2010-02-27T09:56:58Z 458.9160000 2010-02-27T09:57:02Z 458.8440000 2010-02-27T09:57:06Z 458.6460000 2010-02-27T09:57:13Z 458.4810000 2010-02-27T09:57:18Z 457.3240000 2010-02-27T09:57:25Z 455.5670000 2010-02-27T09:57:30Z 454.2430000 2010-02-27T09:57:33Z 451.1570000 2010-02-27T09:57:38Z 447.0240000 2010-02-27T09:57:45Z 444.3000000 2010-02-27T09:57:53Z 443.6110000 2010-02-27T09:57:54Z 439.6940000 2010-02-27T09:58:00Z 437.3490000 2010-02-27T09:58:03Z 433.2150000 2010-02-27T09:58:09Z 430.0870000 2010-02-27T09:58:14Z 428.1280000 2010-02-27T09:58:19Z 427.1640000 2010-02-27T09:58:24Z 426.5760000 2010-02-27T09:58:27Z 425.9730000 2010-02-27T09:58:31Z 424.4690000 2010-02-27T09:58:39Z 424.0860000 2010-02-27T09:58:48Z 424.1080000 2010-02-27T09:58:49Z 424.3490000 2010-02-27T09:58:54Z 424.1230000 2010-02-27T09:58:57Z 422.4200000 2010-02-27T09:59:02Z 419.5820000 2010-02-27T09:59:07Z 415.2530000 2010-02-27T09:59:14Z 413.5300000 2010-02-27T09:59:18Z 415.6910000 2010-02-27T09:59:23Z 416.7080000 2010-02-27T09:59:26Z 416.3920000 2010-02-27T09:59:30Z 415.1400000 2010-02-27T09:59:37Z 414.4290000 2010-02-27T09:59:40Z 413.5190000 2010-02-27T09:59:46Z 413.1530000 2010-02-27T10:00:15Z 413.1580000 2010-02-27T10:00:35Z 413.1450000 2010-02-27T10:00:41Z 412.9410000 2010-02-27T10:00:44Z 412.6190000 2010-02-27T10:00:48Z 410.7930000 2010-02-27T10:00:53Z 410.1670000 2010-02-27T10:00:54Z 408.5300000 2010-02-27T10:00:57Z 407.5610000 2010-02-27T10:01:00Z 407.1190000 2010-02-27T10:01:05Z 407.3200000 2010-02-27T10:01:10Z 407.9050000 2010-02-27T10:01:16Z 408.4900000 2010-02-27T10:01:20Z 409.7950000 2010-02-27T10:01:28Z 410.8510000 2010-02-27T10:01:33Z 411.7040000 2010-02-27T10:01:38Z 412.2680000 2010-02-27T10:01:42Z 413.0000000 2010-02-27T10:01:48Z 414.4080000 2010-02-27T10:01:59Z 415.1970000 2010-02-27T10:02:09Z 415.4130000 2010-02-27T10:02:18Z 415.1710000 2010-02-27T10:02:25Z 414.7970000 2010-02-27T10:02:30Z 414.3570000 2010-02-27T10:02:33Z 413.8170000 2010-02-27T10:02:37Z 413.8990000 2010-02-27T10:02:44Z 414.7930000 2010-02-27T10:02:51Z 416.1540000 2010-02-27T10:02:57Z 417.1540000 2010-02-27T10:03:01Z 417.8140000 2010-02-27T10:03:04Z 418.9770000 2010-02-27T10:03:08Z 420.9930000 2010-02-27T10:03:15Z 422.3320000 2010-02-27T10:03:20Z 423.5850000 2010-02-27T10:03:25Z 424.8070000 2010-02-27T10:03:30Z 425.8970000 2010-02-27T10:03:35Z 427.2290000 2010-02-27T10:03:41Z 428.5170000 2010-02-27T10:03:47Z 429.4870000 2010-02-27T10:03:53Z 430.4140000 2010-02-27T10:03:59Z 431.6590000 2010-02-27T10:04:05Z 432.6140000 2010-02-27T10:04:10Z 434.4240000 2010-02-27T10:04:18Z 435.6340000 2010-02-27T10:04:26Z 436.7120000 2010-02-27T10:04:34Z 437.3100000 2010-02-27T10:04:37Z 438.5370000 2010-02-27T10:04:47Z 440.2870000 2010-02-27T10:04:55Z 442.1650000 2010-02-27T10:05:03Z 444.5870000 2010-02-27T10:05:13Z 446.8410000 2010-02-27T10:05:23Z 449.0370000 2010-02-27T10:05:32Z 450.8870000 2010-02-27T10:05:40Z 452.8390000 2010-02-27T10:05:51Z 453.6550000 2010-02-27T10:05:59Z 454.3650000 2010-02-27T10:06:05Z 455.5340000 2010-02-27T10:06:14Z 456.8730000 2010-02-27T10:06:25Z 458.3670000 2010-02-27T10:06:36Z 459.9060000 2010-02-27T10:06:46Z 460.9780000 2010-02-27T10:06:53Z 462.5800000 2010-02-27T10:07:01Z 464.0030000 2010-02-27T10:07:08Z 464.8730000 2010-02-27T10:07:14Z 466.0860000 2010-02-27T10:07:22Z 466.7590000 2010-02-27T10:07:28Z 467.7300000 2010-02-27T10:07:37Z 468.7750000 2010-02-27T10:07:45Z 470.6290000 2010-02-27T10:07:56Z 472.0330000 2010-02-27T10:08:04Z 473.6990000 2010-02-27T10:08:13Z 475.0940000 2010-02-27T10:08:23Z 476.4910000 2010-02-27T10:08:31Z 478.3540000 2010-02-27T10:08:41Z 481.0870000 2010-02-27T10:08:53Z 482.7610000 2010-02-27T10:09:00Z 484.3720000 2010-02-27T10:09:08Z 485.7000000 2010-02-27T10:09:15Z 487.8180000 2010-02-27T10:09:25Z 489.2610000 2010-02-27T10:09:32Z 491.2990000 2010-02-27T10:09:40Z 493.0700000 2010-02-27T10:09:48Z 494.8330000 2010-02-27T10:09:55Z 496.7100000 2010-02-27T10:10:03Z 498.3970000 2010-02-27T10:10:10Z 499.9050000 2010-02-27T10:10:17Z 500.7040000 2010-02-27T10:10:21Z 502.2700000 2010-02-27T10:10:29Z 502.7670000 2010-02-27T10:10:32Z 504.4350000 2010-02-27T10:10:39Z 506.2670000 2010-02-27T10:10:47Z 507.7840000 2010-02-27T10:10:54Z 509.7360000 2010-02-27T10:11:01Z 511.8620000 2010-02-27T10:11:13Z 513.8740000 2010-02-27T10:11:21Z 515.5600000 2010-02-27T10:11:29Z 516.1190000 2010-02-27T10:11:35Z 516.1090000 2010-02-27T10:11:59Z 515.8340000 2010-02-27T10:12:09Z 515.9030000 2010-02-27T10:12:11Z 515.9240000 2010-02-27T10:12:13Z 515.6990000 2010-02-27T10:12:15Z 515.5640000 2010-02-27T10:12:31Z 515.4920000 2010-02-27T10:13:10Z 515.6270000 2010-02-27T10:13:15Z 515.4640000 2010-02-27T10:13:43Z 515.2010000 2010-02-27T10:13:56Z 515.2230000 2010-02-27T10:14:05Z 515.3350000 2010-02-27T10:14:13Z 515.3090000 2010-02-27T10:14:36Z 515.5210000 2010-02-27T10:14:44Z 516.1550000 2010-02-27T10:14:52Z 516.8330000 2010-02-27T10:14:59Z 518.5490000 2010-02-27T10:15:09Z 519.6140000 2010-02-27T10:15:14Z 519.9600000 2010-02-27T10:15:17Z 521.1790000 2010-02-27T10:15:24Z 522.2690000 2010-02-27T10:15:30Z 523.5660000 2010-02-27T10:15:38Z 524.9300000 2010-02-27T10:15:46Z 526.4340000 2010-02-27T10:15:54Z 527.4890000 2010-02-27T10:16:00Z 528.8220000 2010-02-27T10:16:06Z 529.7550000 2010-02-27T10:16:12Z 530.3570000 2010-02-27T10:16:16Z 531.9330000 2010-02-27T10:16:23Z 533.2990000 2010-02-27T10:16:29Z 534.6690000 2010-02-27T10:16:36Z 535.9360000 2010-02-27T10:16:43Z 537.4920000 2010-02-27T10:16:50Z 538.7790000 2010-02-27T10:16:57Z 539.3690000 2010-02-27T10:17:00Z 540.0870000 2010-02-27T10:17:04Z 541.2310000 2010-02-27T10:17:12Z 541.9470000 2010-02-27T10:17:17Z 542.9030000 2010-02-27T10:17:24Z 544.1210000 2010-02-27T10:17:32Z 544.9590000 2010-02-27T10:17:39Z 545.8710000 2010-02-27T10:17:46Z 546.8740000 2010-02-27T10:17:52Z 547.2150000 2010-02-27T10:17:54Z 548.7850000 2010-02-27T10:18:02Z 549.9340000 2010-02-27T10:18:08Z 550.9740000 2010-02-27T10:18:14Z 552.7300000 2010-02-27T10:18:23Z 553.8950000 2010-02-27T10:18:31Z 555.0330000 2010-02-27T10:18:37Z 555.9000000 2010-02-27T10:18:43Z 556.5170000 2010-02-27T10:18:46Z 557.9860000 2010-02-27T10:18:54Z 558.0760000 2010-02-27T10:18:55Z 559.7980000 2010-02-27T10:19:04Z 560.8820000 2010-02-27T10:19:10Z 561.9940000 2010-02-27T10:19:17Z 563.1050000 2010-02-27T10:19:23Z 564.6710000 2010-02-27T10:19:31Z 565.4780000 2010-02-27T10:19:36Z 566.9140000 2010-02-27T10:19:43Z 568.1080000 2010-02-27T10:19:50Z 568.8210000 2010-02-27T10:19:55Z 569.8740000 2010-02-27T10:20:01Z 571.0940000 2010-02-27T10:20:08Z 571.6640000 2010-02-27T10:20:11Z 572.7050000 2010-02-27T10:20:15Z 573.7620000 2010-02-27T10:20:22Z 575.2660000 2010-02-27T10:20:29Z 576.2400000 2010-02-27T10:20:35Z 577.2620000 2010-02-27T10:20:43Z 578.1170000 2010-02-27T10:20:49Z 578.5630000 2010-02-27T10:20:55Z 579.5840000 2010-02-27T10:21:03Z 580.9200000 2010-02-27T10:21:11Z 582.3740000 2010-02-27T10:21:18Z 583.5060000 2010-02-27T10:21:26Z 584.4670000 2010-02-27T10:21:31Z 585.5960000 2010-02-27T10:21:37Z 587.0180000 2010-02-27T10:21:44Z 587.9890000 2010-02-27T10:21:51Z 588.4870000 2010-02-27T10:21:57Z 588.3440000 2010-02-27T10:22:28Z 588.2620000 2010-02-27T10:22:31Z 588.1080000 2010-02-27T10:22:38Z 588.2020000 2010-02-27T10:22:45Z 588.1780000 2010-02-27T10:22:52Z 587.7930000 2010-02-27T10:23:48Z 587.7970000 2010-02-27T10:23:50Z 587.7330000 2010-02-27T10:23:51Z 588.0070000 2010-02-27T10:24:08Z 587.7610000 2010-02-27T10:24:35Z 587.8930000 2010-02-27T10:25:46Z 587.9980000 2010-02-27T10:25:51Z 588.2800000 2010-02-27T10:25:57Z 588.6130000 2010-02-27T10:25:59Z 589.7750000 2010-02-27T10:26:05Z 590.4390000 2010-02-27T10:26:09Z 591.0760000 2010-02-27T10:26:13Z 592.0450000 2010-02-27T10:26:19Z 593.1580000 2010-02-27T10:26:25Z 593.9380000 2010-02-27T10:26:30Z 594.6740000 2010-02-27T10:26:33Z 595.4180000 2010-02-27T10:26:38Z 595.8980000 2010-02-27T10:26:40Z 596.9720000 2010-02-27T10:26:47Z 597.7870000 2010-02-27T10:26:52Z 597.9020000 2010-02-27T10:26:53Z 598.9720000 2010-02-27T10:26:59Z 600.0330000 2010-02-27T10:27:06Z 600.5390000 2010-02-27T10:27:11Z 601.4980000 2010-02-27T10:27:17Z 601.6760000 2010-02-27T10:27:18Z 602.1450000 2010-02-27T10:27:22Z 603.0420000 2010-02-27T10:27:30Z 603.9600000 2010-02-27T10:27:36Z 605.2360000 2010-02-27T10:27:43Z 605.7370000 2010-02-27T10:27:47Z 606.3000000 2010-02-27T10:27:51Z 607.0790000 2010-02-27T10:27:57Z 607.9490000 2010-02-27T10:28:03Z 608.4050000 2010-02-27T10:28:07Z 609.4140000 2010-02-27T10:28:15Z 609.9600000 2010-02-27T10:28:22Z 610.5610000 2010-02-27T10:28:30Z 610.6240000 2010-02-27T10:28:31Z 611.5540000 2010-02-27T10:28:39Z 611.7400000 2010-02-27T10:28:41Z 612.3600000 2010-02-27T10:28:47Z 612.6770000 2010-02-27T10:28:53Z 613.4140000 2010-02-27T10:29:04Z 613.8240000 2010-02-27T10:29:09Z 614.3600000 2010-02-27T10:29:15Z 614.8190000 2010-02-27T10:29:20Z 615.5790000 2010-02-27T10:29:27Z 616.2600000 2010-02-27T10:29:35Z 616.8990000 2010-02-27T10:29:42Z 617.8480000 2010-02-27T10:29:51Z 618.6420000 2010-02-27T10:29:57Z 618.7190000 2010-02-27T10:30:20Z 619.1720000 2010-02-27T10:30:24Z 620.6290000 2010-02-27T10:30:32Z 621.3930000 2010-02-27T10:30:39Z 622.6480000 2010-02-27T10:30:48Z 623.8230000 2010-02-27T10:30:55Z 625.1040000 2010-02-27T10:31:04Z 626.1240000 2010-02-27T10:31:11Z 627.2590000 2010-02-27T10:31:19Z 628.3060000 2010-02-27T10:31:26Z 629.1910000 2010-02-27T10:31:32Z 630.1140000 2010-02-27T10:31:40Z 631.3070000 2010-02-27T10:31:47Z 632.3810000 2010-02-27T10:31:54Z 633.3630000 2010-02-27T10:32:01Z 634.4400000 2010-02-27T10:32:09Z 635.4490000 2010-02-27T10:32:15Z 636.8620000 2010-02-27T10:32:20Z 638.3630000 2010-02-27T10:32:25Z 639.7210000 2010-02-27T10:32:29Z 641.7070000 2010-02-27T10:32:34Z 643.5050000 2010-02-27T10:32:40Z 644.5090000 2010-02-27T10:32:47Z 645.2550000 2010-02-27T10:32:55Z 645.8470000 2010-02-27T10:33:02Z 646.1700000 2010-02-27T10:33:09Z 646.5590000 2010-02-27T10:33:17Z 647.0850000 2010-02-27T10:33:23Z 647.2510000 2010-02-27T10:33:29Z 647.8250000 2010-02-27T10:33:36Z 648.2900000 2010-02-27T10:33:42Z 648.9510000 2010-02-27T10:33:51Z 649.5140000 2010-02-27T10:33:58Z 649.9020000 2010-02-27T10:34:04Z 650.5470000 2010-02-27T10:34:13Z 650.7830000 2010-02-27T10:34:20Z 650.9390000 2010-02-27T10:34:25Z 650.9820000 2010-02-27T10:34:29Z 651.2570000 2010-02-27T10:34:32Z 651.6400000 2010-02-27T10:34:38Z 652.3800000 2010-02-27T10:34:45Z 653.0040000 2010-02-27T10:34:52Z 653.0120000 2010-02-27T10:35:00Z 653.0140000 2010-02-27T10:35:06Z 653.2230000 2010-02-27T10:35:12Z 653.2660000 2010-02-27T10:35:19Z 652.9900000 2010-02-27T10:35:25Z 653.1540000 2010-02-27T10:35:31Z 653.0510000 2010-02-27T10:35:38Z 652.9500000 2010-02-27T10:35:52Z 653.0940000 2010-02-27T10:35:55Z 652.7760000 2010-02-27T10:36:01Z 653.2280000 2010-02-27T10:36:07Z 653.6770000 2010-02-27T10:36:09Z 654.3860000 2010-02-27T10:36:14Z 655.3420000 2010-02-27T10:36:19Z 656.0700000 2010-02-27T10:36:25Z 656.8150000 2010-02-27T10:36:30Z 657.6930000 2010-02-27T10:36:36Z 659.5080000 2010-02-27T10:36:48Z 660.2060000 2010-02-27T10:36:57Z 660.3590000 2010-02-27T10:37:02Z 660.4330000 2010-02-27T10:37:09Z 660.4530000 2010-02-27T10:37:24Z 660.9460000 2010-02-27T10:37:27Z 661.1350000 2010-02-27T10:37:29Z 661.7310000 2010-02-27T10:37:34Z 661.6120000 2010-02-27T10:37:55Z 661.5590000 2010-02-27T10:38:00Z 661.5940000 2010-02-27T10:38:11Z 661.5480000 2010-02-27T10:38:41Z 661.7620000 2010-02-27T10:39:06Z 661.6870000 2010-02-27T10:39:11Z 661.5240000 2010-02-27T10:39:12Z 661.5390000 2010-02-27T10:39:29Z 661.4980000 2010-02-27T10:40:04Z 661.4800000 2010-02-27T10:40:06Z 661.4360000 2010-02-27T10:40:09Z 661.9560000 2010-02-27T10:41:08Z 662.0690000 2010-02-27T10:41:11Z 662.3150000 2010-02-27T10:41:35Z 662.0690000 2010-02-27T10:41:41Z 662.2130000 2010-02-27T10:41:44Z 662.1820000 2010-02-27T10:41:45Z 662.1630000 2010-02-27T10:41:51Z 662.4100000 2010-02-27T10:42:00Z 662.3730000 2010-02-27T10:42:38Z 662.1870000 2010-02-27T10:42:47Z 662.2410000 2010-02-27T10:42:48Z 662.1860000 2010-02-27T10:42:52Z 662.0690000 2010-02-27T10:43:12Z 662.0610000 2010-02-27T10:43:17Z 662.1760000 2010-02-27T10:43:29Z 662.3830000 2010-02-27T10:43:51Z 662.4100000 2010-02-27T10:43:54Z 662.2210000 2010-02-27T10:43:55Z 662.2590000 2010-02-27T10:43:58Z 662.3570000 2010-02-27T10:44:02Z 661.9600000 2010-02-27T10:45:21Z 662.0740000 2010-02-27T10:45:27Z 662.0440000 2010-02-27T10:46:05Z 661.9400000 2010-02-27T10:46:12Z 662.0150000 2010-02-27T10:46:26Z 661.9390000 2010-02-27T10:47:06Z 661.8050000 2010-02-27T10:47:23Z 661.6890000 2010-02-27T10:47:32Z 661.7370000 2010-02-27T10:47:45Z 661.9260000 2010-02-27T10:47:47Z 661.9130000 2010-02-27T10:47:48Z 661.7120000 2010-02-27T10:48:02Z 661.5930000 2010-02-27T10:48:14Z 661.6320000 2010-02-27T10:48:18Z 661.6090000 2010-02-27T10:48:31Z 661.6300000 2010-02-27T10:48:36Z 661.5690000 2010-02-27T10:48:43Z 661.6470000 2010-02-27T10:48:45Z 661.6580000 2010-02-27T10:48:46Z 661.6130000 2010-02-27T10:49:06Z 661.6940000 2010-02-27T10:49:09Z 660.4930000 2010-02-27T10:49:15Z 659.6070000 2010-02-27T10:49:21Z 658.0270000 2010-02-27T10:49:27Z 655.9930000 2010-02-27T10:49:33Z 654.9750000 2010-02-27T10:49:36Z 653.4350000 2010-02-27T10:49:39Z 652.6800000 2010-02-27T10:49:42Z 652.5570000 2010-02-27T10:49:45Z 652.6030000 2010-02-27T10:49:53Z 651.8770000 2010-02-27T10:49:57Z 649.1390000 2010-02-27T10:50:01Z 647.6960000 2010-02-27T10:50:03Z 645.3990000 2010-02-27T10:50:06Z 640.7220000 2010-02-27T10:50:11Z 637.1430000 2010-02-27T10:50:14Z 634.3070000 2010-02-27T10:50:17Z 630.9960000 2010-02-27T10:50:22Z 625.6670000 2010-02-27T10:50:26Z 622.8050000 2010-02-27T10:50:28Z 617.0400000 2010-02-27T10:50:33Z 614.3440000 2010-02-27T10:50:36Z 611.5170000 2010-02-27T10:50:38Z 605.7350000 2010-02-27T10:50:44Z 601.2210000 2010-02-27T10:50:49Z 597.7370000 2010-02-27T10:50:53Z 597.3610000 2010-02-27T10:50:54Z 595.0170000 2010-02-27T10:50:58Z 593.6350000 2010-02-27T10:51:02Z 593.5490000 2010-02-27T10:51:04Z 589.1180000 2010-02-27T10:51:10Z 587.3470000 2010-02-27T10:51:13Z 586.9540000 2010-02-27T10:51:18Z 585.4690000 2010-02-27T10:51:22Z 585.0080000 2010-02-27T10:51:24Z 583.3710000 2010-02-27T10:51:29Z 582.3340000 2010-02-27T10:51:30Z 577.8630000 2010-02-27T10:51:34Z 571.7280000 2010-02-27T10:51:40Z 567.1230000 2010-02-27T10:51:45Z 564.3780000 2010-02-27T10:51:50Z 563.7840000 2010-02-27T10:51:51Z 561.4970000 2010-02-27T10:51:57Z 561.0970000 2010-02-27T10:51:58Z 560.8220000 2010-02-27T10:52:04Z 560.9450000 2010-02-27T10:52:10Z 560.7170000 2010-02-27T10:52:13Z 560.4890000 2010-02-27T10:52:19Z 561.1220000 2010-02-27T10:52:25Z 561.3560000 2010-02-27T10:52:28Z 561.6470000 2010-02-27T10:52:33Z 561.0930000 2010-02-27T10:52:38Z 560.4110000 2010-02-27T10:52:45Z 559.6480000 2010-02-27T10:52:51Z 558.6850000 2010-02-27T10:52:57Z 558.3030000 2010-02-27T10:53:01Z 556.3390000 2010-02-27T10:53:07Z 555.9340000 2010-02-27T10:53:08Z 555.1340000 2010-02-27T10:53:13Z 554.9840000 2010-02-27T10:53:17Z 554.0080000 2010-02-27T10:53:21Z 553.9460000 2010-02-27T10:53:22Z 553.9990000 2010-02-27T10:53:24Z 552.9630000 2010-02-27T10:53:28Z 550.9690000 2010-02-27T10:53:34Z 551.8260000 2010-02-27T10:53:36Z 552.9270000 2010-02-27T10:53:41Z 553.7190000 2010-02-27T10:53:44Z 554.5450000 2010-02-27T10:53:46Z 554.8210000 2010-02-27T10:53:47Z 555.1950000 2010-02-27T10:53:48Z 556.9490000 2010-02-27T10:53:53Z 557.9960000 2010-02-27T10:53:57Z 558.3210000 2010-02-27T10:53:58Z 559.6190000 2010-02-27T10:54:03Z 561.0430000 2010-02-27T10:54:08Z 563.6140000 2010-02-27T10:54:15Z 563.8840000 2010-02-27T10:54:16Z 564.7340000 2010-02-27T10:54:20Z 565.2490000 2010-02-27T10:54:27Z 564.4920000 2010-02-27T10:54:31Z 563.1210000 2010-02-27T10:54:35Z 561.5810000 2010-02-27T10:54:39Z 560.3220000 2010-02-27T10:54:43Z 559.3510000 2010-02-27T10:54:49Z 558.3460000 2010-02-27T10:54:54Z 556.5380000 2010-02-27T10:55:00Z 555.5230000 2010-02-27T10:55:02Z 554.1890000 2010-02-27T10:55:05Z 553.2250000 2010-02-27T10:55:07Z 552.9240000 2010-02-27T10:55:08Z 552.3970000 2010-02-27T10:55:10Z 552.1780000 2010-02-27T10:55:11Z 551.3750000 2010-02-27T10:55:13Z 549.7860000 2010-02-27T10:55:16Z 549.2820000 2010-02-27T10:55:18Z 548.4830000 2010-02-27T10:55:23Z 548.1740000 2010-02-27T10:55:27Z 548.0650000 2010-02-27T10:55:28Z 548.0180000 2010-02-27T10:55:29Z 548.2530000 2010-02-27T10:55:33Z 548.1970000 2010-02-27T10:55:34Z 547.9210000 2010-02-27T10:55:37Z 547.4290000 2010-02-27T10:55:41Z 545.9860000 2010-02-27T10:55:46Z 544.2260000 2010-02-27T10:55:52Z 543.4120000 2010-02-27T10:55:57Z 542.9760000 2010-02-27T10:55:59Z 541.5250000 2010-02-27T10:56:05Z 540.8740000 2010-02-27T10:56:07Z 539.5910000 2010-02-27T10:56:11Z 538.3000000 2010-02-27T10:56:14Z 537.7950000 2010-02-27T10:56:15Z 536.4140000 2010-02-27T10:56:21Z 535.7070000 2010-02-27T10:56:27Z 535.7400000 2010-02-27T10:56:29Z 535.4790000 2010-02-27T10:56:33Z 535.4130000 2010-02-27T10:56:35Z 535.5130000 2010-02-27T10:56:38Z 535.2030000 2010-02-27T10:56:41Z 535.4650000 2010-02-27T10:56:45Z 535.8450000 2010-02-27T10:56:50Z 536.3720000 2010-02-27T10:56:53Z 537.1950000 2010-02-27T10:56:57Z 538.2150000 2010-02-27T10:57:01Z 538.9810000 2010-02-27T10:57:06Z 539.4240000 2010-02-27T10:57:10Z 536.8720000 2010-02-27T11:08:20Z 535.9390000 2010-02-27T11:08:23Z 535.6550000 2010-02-27T11:08:26Z 535.9370000 2010-02-27T11:08:30Z 535.5770000 2010-02-27T11:08:35Z 535.4970000 2010-02-27T11:08:40Z 534.7060000 2010-02-27T11:08:43Z 533.4590000 2010-02-27T11:08:46Z 532.1070000 2010-02-27T11:08:48Z 530.0360000 2010-02-27T11:08:51Z 527.6030000 2010-02-27T11:08:55Z 526.9750000 2010-02-27T11:08:56Z 522.1320000 2010-02-27T11:09:03Z 520.8280000 2010-02-27T11:09:05Z 517.9250000 2010-02-27T11:09:09Z 516.9500000 2010-02-27T11:09:13Z 516.5010000 2010-02-27T11:09:14Z 512.6070000 2010-02-27T11:09:21Z 510.6160000 2010-02-27T11:09:23Z 508.7100000 2010-02-27T11:09:26Z 506.6070000 2010-02-27T11:09:30Z 505.9420000 2010-02-27T11:09:31Z 503.0710000 2010-02-27T11:09:35Z 500.3670000 2010-02-27T11:09:39Z 498.9830000 2010-02-27T11:09:42Z 497.6430000 2010-02-27T11:09:45Z 496.5080000 2010-02-27T11:09:47Z 495.8530000 2010-02-27T11:09:49Z 494.3260000 2010-02-27T11:09:54Z 493.4800000 2010-02-27T11:09:58Z 490.8460000 2010-02-27T11:10:04Z 489.9780000 2010-02-27T11:10:05Z 487.2550000 2010-02-27T11:10:09Z 486.0150000 2010-02-27T11:10:12Z 485.2910000 2010-02-27T11:10:14Z 483.9420000 2010-02-27T11:10:18Z 483.5650000 2010-02-27T11:10:22Z 482.6530000 2010-02-27T11:10:26Z 482.5190000 2010-02-27T11:10:27Z 482.0860000 2010-02-27T11:10:30Z 481.3820000 2010-02-27T11:10:35Z 480.9800000 2010-02-27T11:10:36Z 479.2480000 2010-02-27T11:10:41Z 479.3780000 2010-02-27T11:10:43Z 479.6840000 2010-02-27T11:10:47Z 480.0970000 2010-02-27T11:10:51Z 479.6490000 2010-02-27T11:10:55Z 478.2040000 2010-02-27T11:10:59Z 475.5820000 2010-02-27T11:11:04Z 475.3080000 2010-02-27T11:11:05Z 473.1350000 2010-02-27T11:11:08Z 468.5520000 2010-02-27T11:11:13Z 464.6030000 2010-02-27T11:11:17Z 462.9040000 2010-02-27T11:11:20Z 460.5100000 2010-02-27T11:11:24Z 459.5300000 2010-02-27T11:11:27Z 459.1900000 2010-02-27T11:11:28Z 457.1600000 2010-02-27T11:11:33Z 454.4190000 2010-02-27T11:11:39Z 454.0340000 2010-02-27T11:11:40Z 451.3180000 2010-02-27T11:11:48Z 449.8310000 2010-02-27T11:11:53Z 448.6290000 2010-02-27T11:11:57Z 447.1230000 2010-02-27T11:12:01Z 446.2230000 2010-02-27T11:12:03Z 444.9620000 2010-02-27T11:12:06Z 444.3030000 2010-02-27T11:12:08Z 442.3170000 2010-02-27T11:12:13Z 441.5430000 2010-02-27T11:12:15Z 440.4420000 2010-02-27T11:12:19Z 438.7510000 2010-02-27T11:12:24Z 435.3530000 2010-02-27T11:12:30Z 430.4900000 2010-02-27T11:12:34Z 425.1950000 2010-02-27T11:12:39Z 423.3150000 2010-02-27T11:12:43Z 423.0430000 2010-02-27T11:12:44Z 421.1630000 2010-02-27T11:12:47Z 417.7580000 2010-02-27T11:12:50Z 415.4740000 2010-02-27T11:12:53Z 410.1300000 2010-02-27T11:12:58Z 407.2520000 2010-02-27T11:13:03Z 405.8640000 2010-02-27T11:13:05Z 401.9820000 2010-02-27T11:13:11Z 397.7710000 2010-02-27T11:13:15Z 396.5170000 2010-02-27T11:13:16Z 391.5590000 2010-02-27T11:13:19Z 385.5200000 2010-02-27T11:13:23Z 382.2740000 2010-02-27T11:13:26Z 380.5190000 2010-02-27T11:13:28Z 377.3580000 2010-02-27T11:13:33Z 376.3840000 2010-02-27T11:13:35Z 375.4350000 2010-02-27T11:13:39Z 375.4080000 2010-02-27T11:13:40Z 374.9850000 2010-02-27T11:13:44Z 374.6090000 2010-02-27T11:13:48Z 374.3480000 2010-02-27T11:13:51Z 374.1030000 2010-02-27T11:13:56Z 374.0830000 2010-02-27T11:14:01Z 373.8890000 2010-02-27T11:14:07Z 373.7990000 2010-02-27T11:14:13Z 374.4080000 2010-02-27T11:14:18Z 374.3480000 2010-02-27T11:14:22Z 374.1870000 2010-02-27T11:14:23Z 373.8850000 2010-02-27T11:14:26Z 373.6070000 2010-02-27T11:14:30Z 373.6530000 2010-02-27T11:14:35Z 373.8540000 2010-02-27T11:14:43Z 373.7640000 2010-02-27T11:14:44Z 373.0080000 2010-02-27T11:14:49Z 373.0030000 2010-02-27T11:14:50Z 372.3910000 2010-02-27T11:14:52Z 371.4840000 2010-02-27T11:14:56Z 371.6850000 2010-02-27T11:15:03Z 372.8760000 2010-02-27T11:15:07Z 373.7040000 2010-02-27T11:15:12Z 374.5640000 2010-02-27T11:15:17Z 375.3570000 2010-02-27T11:15:22Z 376.5510000 2010-02-27T11:15:27Z 376.9330000 2010-02-27T11:15:30Z 377.4990000 2010-02-27T11:15:34Z 377.5720000 2010-02-27T11:15:35Z 379.0520000 2010-02-27T11:15:41Z 379.4080000 2010-02-27T11:15:43Z 380.6220000 2010-02-27T11:15:49Z 381.2250000 2010-02-27T11:15:55Z 381.5800000 2010-02-27T11:16:00Z 381.9580000 2010-02-27T11:16:05Z 382.4160000 2010-02-27T11:16:10Z 382.1960000 2010-02-27T11:16:17Z 381.8200000 2010-02-27T11:16:20Z 381.0600000 2010-02-27T11:16:23Z 379.9360000 2010-02-27T11:16:28Z 377.4920000 2010-02-27T11:16:33Z 376.5270000 2010-02-27T11:16:35Z 372.5260000 2010-02-27T11:16:40Z 367.4210000 2010-02-27T11:16:45Z 362.9250000 2010-02-27T11:16:49Z 357.0000000 2010-02-27T11:16:54Z 351.6500000 2010-02-27T11:16:58Z 348.9420000 2010-02-27T11:17:01Z 346.0570000 2010-02-27T11:17:05Z 344.6680000 2010-02-27T11:17:07Z 342.3120000 2010-02-27T11:17:10Z 341.7020000 2010-02-27T11:17:12Z 338.7990000 2010-02-27T11:17:16Z 337.8870000 2010-02-27T11:17:17Z 336.3430000 2010-02-27T11:17:19Z 331.1870000 2010-02-27T11:17:24Z 330.4960000 2010-02-27T11:17:25Z 322.7040000 2010-02-27T11:17:30Z 319.7550000 2010-02-27T11:17:34Z 318.2990000 2010-02-27T11:17:39Z 317.5680000 2010-02-27T11:17:45Z 317.5120000 2010-02-27T11:17:51Z 318.2360000 2010-02-27T11:17:56Z 319.5030000 2010-02-27T11:18:01Z 319.9260000 2010-02-27T11:18:05Z 320.1130000 2010-02-27T11:18:07Z 320.8790000 2010-02-27T11:18:13Z 321.4570000 2010-02-27T11:18:18Z 322.0090000 2010-02-27T11:18:23Z 321.1120000 2010-02-27T11:18:27Z 319.9190000 2010-02-27T11:18:32Z 319.1650000 2010-02-27T11:18:38Z 318.9400000 2010-02-27T11:18:40Z 317.7080000 2010-02-27T11:18:44Z 315.7300000 2010-02-27T11:18:51Z 315.0190000 2010-02-27T11:18:55Z 314.1870000 2010-02-27T11:19:02Z 314.0700000 2010-02-27T11:19:09Z 313.9160000 2010-02-27T11:19:14Z 313.9090000 2010-02-27T11:19:15Z 314.1020000 2010-02-27T11:19:19Z 314.1370000 2010-02-27T11:19:21Z 314.2350000 2010-02-27T11:19:25Z 314.2180000 2010-02-27T11:19:26Z 314.1310000 2010-02-27T11:19:27Z 314.0880000 2010-02-27T11:19:29Z 313.9880000 2010-02-27T11:19:35Z 313.2500000 2010-02-27T11:19:39Z 312.0770000 2010-02-27T11:19:43Z 310.7450000 2010-02-27T11:19:46Z 310.3200000 2010-02-27T11:19:47Z 309.3410000 2010-02-27T11:19:52Z 308.0690000 2010-02-27T11:19:59Z 307.8450000 2010-02-27T11:20:01Z 307.0400000 2010-02-27T11:20:08Z 305.7630000 2010-02-27T11:20:13Z 304.6820000 2010-02-27T11:20:17Z 303.9800000 2010-02-27T11:20:19Z 302.7430000 2010-02-27T11:20:22Z 300.7100000 2010-02-27T11:20:28Z 300.5240000 2010-02-27T11:20:34Z 300.5850000 2010-02-27T11:20:36Z 301.1040000 2010-02-27T11:20:41Z 301.4750000 2010-02-27T11:20:46Z 301.7430000 2010-02-27T11:20:49Z 302.1300000 2010-02-27T11:20:56Z 302.7310000 2010-02-27T11:21:01Z 304.1420000 2010-02-27T11:21:08Z 305.0210000 2010-02-27T11:21:14Z 305.7670000 2010-02-27T11:21:20Z 306.7150000 2010-02-27T11:21:27Z 306.8080000 2010-02-27T11:21:34Z 306.1570000 2010-02-27T11:21:41Z 305.3890000 2010-02-27T11:21:47Z 304.8410000 2010-02-27T11:21:52Z 304.4930000 2010-02-27T11:21:56Z 304.1820000 2010-02-27T11:21:58Z 304.0980000 2010-02-27T11:21:59Z 303.4180000 2010-02-27T11:22:02Z 301.9960000 2010-02-27T11:22:09Z 301.2160000 2010-02-27T11:22:16Z 300.3670000 2010-02-27T11:22:23Z 300.0050000 2010-02-27T11:22:25Z 299.8220000 2010-02-27T11:22:32Z 300.0870000 2010-02-27T11:22:37Z 299.4620000 2010-02-27T11:22:40Z 298.3460000 2010-02-27T11:22:48Z 297.9360000 2010-02-27T11:22:56Z 297.7240000 2010-02-27T11:23:03Z 297.5210000 2010-02-27T11:23:09Z 297.3250000 2010-02-27T11:23:17Z 297.1770000 2010-02-27T11:23:23Z 297.0120000 2010-02-27T11:23:32Z 296.7670000 2010-02-27T11:23:40Z 296.9000000 2010-02-27T11:23:45Z 296.8910000 2010-02-27T11:24:13Z 296.8590000 2010-02-27T11:24:23Z 296.5010000 2010-02-27T11:24:42Z 296.3710000 2010-02-27T11:24:47Z 295.5650000 2010-02-27T11:24:54Z 294.8940000 2010-02-27T11:25:04Z 294.8730000 2010-02-27T11:25:11Z 294.5710000 2010-02-27T11:25:15Z 293.8210000 2010-02-27T11:25:22Z 293.4040000 2010-02-27T11:25:27Z 293.0070000 2010-02-27T11:25:35Z 292.3240000 2010-02-27T11:25:42Z 291.9550000 2010-02-27T11:25:51Z 291.3800000 2010-02-27T11:26:00Z 290.6270000 2010-02-27T11:26:07Z 290.3180000 2010-02-27T11:26:12Z 290.9400000 2010-02-27T11:26:18Z 290.4790000 2010-02-27T11:26:24Z 290.9660000 2010-02-27T11:26:32Z 290.6060000 2010-02-27T11:26:36Z 289.0560000 2010-02-27T11:26:41Z 288.9590000 2010-02-27T11:26:42Z 288.9070000 2010-02-27T11:26:49Z 288.3860000 2010-02-27T11:26:57Z 288.0970000 2010-02-27T11:27:02Z 287.7550000 2010-02-27T11:27:08Z 287.7830000 2010-02-27T11:27:09Z 288.1310000 2010-02-27T11:27:16Z 288.3060000 2010-02-27T11:27:19Z 289.1390000 2010-02-27T11:27:26Z 290.1610000 2010-02-27T11:27:33Z 291.6240000 2010-02-27T11:27:40Z 292.9210000 2010-02-27T11:27:48Z 294.1680000 2010-02-27T11:27:55Z 295.5150000 2010-02-27T11:28:03Z 296.5460000 2010-02-27T11:28:09Z 298.1560000 2010-02-27T11:28:18Z 299.2280000 2010-02-27T11:28:25Z 300.3010000 2010-02-27T11:28:32Z 302.0130000 2010-02-27T11:28:41Z 303.3720000 2010-02-27T11:28:49Z 304.4150000 2010-02-27T11:28:55Z 305.1370000 2010-02-27T11:29:01Z 306.4700000 2010-02-27T11:29:08Z 307.2020000 2010-02-27T11:29:14Z 308.0200000 2010-02-27T11:29:20Z 308.7590000 2010-02-27T11:29:26Z 310.0290000 2010-02-27T11:29:36Z 310.8870000 2010-02-27T11:29:46Z 311.4770000 2010-02-27T11:29:52Z 311.8300000 2010-02-27T11:29:55Z 312.4940000 2010-02-27T11:30:04Z 312.8530000 2010-02-27T11:30:10Z 313.5300000 2010-02-27T11:30:19Z 314.0980000 2010-02-27T11:30:25Z 315.1850000 2010-02-27T11:30:34Z 316.8180000 2010-02-27T11:30:44Z 318.4400000 2010-02-27T11:30:55Z 320.7780000 2010-02-27T11:31:09Z 321.8410000 2010-02-27T11:31:18Z 323.2960000 2010-02-27T11:31:28Z 324.3650000 2010-02-27T11:31:37Z 325.3910000 2010-02-27T11:31:46Z 326.2850000 2010-02-27T11:31:54Z 327.3260000 2010-02-27T11:32:03Z 328.2640000 2010-02-27T11:32:13Z 328.9970000 2010-02-27T11:32:18Z 329.7800000 2010-02-27T11:32:27Z 330.7140000 2010-02-27T11:32:36Z 331.5890000 2010-02-27T11:32:43Z 333.0830000 2010-02-27T11:32:53Z 334.1480000 2010-02-27T11:33:04Z 334.8320000 2010-02-27T11:33:13Z 335.0870000 2010-02-27T11:33:21Z 334.5430000 2010-02-27T11:33:29Z 333.8580000 2010-02-27T11:33:33Z 333.7760000 2010-02-27T11:33:34Z 332.0050000 2010-02-27T11:33:39Z 330.8140000 2010-02-27T11:33:42Z 329.1210000 2010-02-27T11:33:46Z 328.5750000 2010-02-27T11:37:31Z 325.0650000 2010-02-27T11:37:36Z 323.1710000 2010-02-27T11:37:38Z 319.5570000 2010-02-27T11:37:44Z 316.9420000 2010-02-27T11:37:48Z 315.9310000 2010-02-27T11:37:50Z 314.7280000 2010-02-27T11:37:53Z 312.7340000 2010-02-27T11:37:56Z 310.8640000 2010-02-27T11:37:59Z 308.0090000 2010-02-27T11:38:03Z 306.7800000 2010-02-27T11:38:05Z 305.2650000 2010-02-27T11:38:10Z 301.1550000 2010-02-27T11:38:15Z 298.4620000 2010-02-27T11:38:19Z 297.0260000 2010-02-27T11:38:22Z 295.5400000 2010-02-27T11:38:26Z 295.4420000 2010-02-27T11:38:28Z 295.3340000 2010-02-27T11:38:32Z 295.0150000 2010-02-27T11:38:36Z 294.3340000 2010-02-27T11:38:39Z 293.8970000 2010-02-27T11:38:41Z 292.9890000 2010-02-27T11:38:43Z 291.8710000 2010-02-27T11:38:45Z 291.4200000 2010-02-27T11:38:46Z 288.5710000 2010-02-27T11:38:50Z 285.0890000 2010-02-27T11:38:55Z 283.9980000 2010-02-27T11:38:56Z 278.7440000 2010-02-27T11:39:01Z 273.5250000 2010-02-27T11:39:05Z 271.2560000 2010-02-27T11:39:08Z 266.2090000 2010-02-27T11:39:12Z 261.4790000 2010-02-27T11:39:17Z 255.5370000 2010-02-27T11:39:22Z 251.0840000 2010-02-27T11:39:26Z 246.7360000 2010-02-27T11:39:30Z 246.0190000 2010-02-27T11:39:31Z 242.2860000 2010-02-27T11:39:34Z 240.1180000 2010-02-27T11:39:36Z 235.7270000 2010-02-27T11:39:40Z 232.8220000 2010-02-27T11:39:43Z 229.5460000 2010-02-27T11:39:46Z 228.2330000 2010-02-27T11:39:47Z 225.2470000 2010-02-27T11:39:50Z 218.2360000 2010-02-27T11:39:55Z 216.7290000 2010-02-27T11:39:56Z 213.2460000 2010-02-27T11:39:59Z 209.0990000 2010-02-27T11:40:02Z 207.4650000 2010-02-27T11:40:04Z 204.6140000 2010-02-27T11:40:07Z 202.9240000 2010-02-27T11:40:09Z 201.5560000 2010-02-27T11:40:10Z 198.3270000 2010-02-27T11:40:12Z 193.6440000 2010-02-27T11:40:15Z 191.5790000 2010-02-27T11:40:17Z 190.4190000 2010-02-27T11:40:18Z 186.0030000 2010-02-27T11:40:22Z 183.3850000 2010-02-27T11:40:24Z 180.3300000 2010-02-27T11:40:26Z 178.7450000 2010-02-27T11:40:27Z 170.8820000 2010-02-27T11:40:32Z 169.0160000 2010-02-27T11:40:33Z 157.3740000 2010-02-27T11:40:40Z 148.0390000 2010-02-27T11:40:46Z 142.5280000 2010-02-27T11:40:50Z 138.5050000 2010-02-27T11:40:53Z 136.7450000 2010-02-27T11:40:54Z 124.6610000 2010-02-27T11:41:02Z 119.4860000 2010-02-27T11:41:05Z 115.4340000 2010-02-27T11:41:08Z 114.0490000 2010-02-27T11:41:09Z 112.7620000 2010-02-27T11:41:10Z 109.3880000 2010-02-27T11:41:13Z 108.5490000 2010-02-27T11:41:14Z 108.2950000 2010-02-27T11:41:20Z 106.8790000 2010-02-27T11:41:26Z 106.5500000 2010-02-27T11:41:27Z 105.4290000 2010-02-27T11:41:30Z 103.4530000 2010-02-27T11:41:36Z 102.3520000 2010-02-27T11:41:41Z 101.7270000 2010-02-27T11:41:44Z 100.9720000 2010-02-27T11:41:51Z 100.2270000 2010-02-27T11:41:57Z 99.9730000 2010-02-27T11:42:00Z 99.7000000 2010-02-27T11:42:04Z 99.6270000 2010-02-27T11:42:10Z 99.7300000 2010-02-27T11:42:17Z 98.3370000 2010-02-27T11:42:25Z 98.0520000 2010-02-27T11:42:29Z 97.0180000 2010-02-27T11:42:34Z 96.2790000 2010-02-27T11:42:40Z 95.7960000 2010-02-27T11:42:46Z 95.6720000 2010-02-27T11:42:48Z 95.3030000 2010-02-27T11:42:57Z 95.1880000 2010-02-27T11:43:04Z 94.9470000 2010-02-27T11:43:11Z 94.5930000 2010-02-27T11:43:16Z 94.4600000 2010-02-27T11:43:23Z 94.1680000 2010-02-27T11:43:29Z 94.0780000 2010-02-27T11:43:34Z 94.2110000 2010-02-27T11:43:37Z 94.3860000 2010-02-27T11:43:45Z 94.2550000 2010-02-27T11:43:54Z 94.7100000 2010-02-27T11:44:02Z 94.7550000 2010-02-27T11:44:04Z 94.8500000 2010-02-27T11:44:09Z 94.9120000 2010-02-27T11:44:10Z 95.2210000 2010-02-27T11:44:19Z 95.2430000 2010-02-27T11:44:25Z 95.1730000 2010-02-27T11:44:32Z 94.9970000 2010-02-27T11:44:41Z 94.1370000 2010-02-27T11:44:51Z 93.9510000 2010-02-27T11:44:52Z 92.7380000 2010-02-27T11:44:57Z 91.0880000 2010-02-27T11:45:04Z 91.1330000 2010-02-27T11:45:08Z 91.7130000 2010-02-27T11:45:11Z 92.7380000 2010-02-27T11:45:16Z 93.0760000 2010-02-27T11:45:17Z 94.0240000 2010-02-27T11:45:23Z 94.4350000 2010-02-27T11:45:30Z 94.2350000 2010-02-27T11:45:41Z 93.8750000 2010-02-27T11:45:51Z 93.9110000 2010-02-27T11:45:53Z 93.9930000 2010-02-27T11:45:58Z 94.1190000 2010-02-27T11:46:02Z 93.9830000 2010-02-27T11:46:09Z 94.1110000 2010-02-27T11:46:17Z 93.9650000 2010-02-27T11:46:29Z 93.5060000 2010-02-27T11:46:40Z 93.5900000 2010-02-27T11:46:49Z 93.3340000 2010-02-27T11:47:00Z 93.0640000 2010-02-27T11:47:08Z 92.9540000 2010-02-27T11:47:21Z 92.6980000 2010-02-27T11:47:34Z 92.5820000 2010-02-27T11:47:47Z 92.3270000 2010-02-27T11:47:59Z 91.9220000 2010-02-27T11:48:06Z 92.0120000 2010-02-27T11:48:16Z 91.6560000 2010-02-27T11:48:26Z 91.3380000 2010-02-27T11:48:39Z 91.1190000 2010-02-27T11:48:43Z 90.9160000 2010-02-27T11:48:46Z 91.0000000 2010-02-27T11:48:49Z 91.5210000 2010-02-27T11:48:52Z 91.5290000 2010-02-27T11:48:56Z 91.5430000 2010-02-27T11:49:04Z 91.4120000 2010-02-27T11:49:12Z 91.9000000 2010-02-27T11:49:46Z 91.9210000 2010-02-27T11:49:51Z 91.5780000 2010-02-27T11:49:55Z 91.0830000 2010-02-27T11:50:05Z 90.9160000 2010-02-27T11:50:13Z 90.7100000 2010-02-27T11:50:23Z 90.0880000 2010-02-27T11:50:36Z 89.8070000 2010-02-27T11:50:49Z 89.2630000 2010-02-27T11:50:53Z 89.0930000 2010-02-27T11:50:58Z 89.1900000 2010-02-27T11:51:03Z 88.3550000 2010-02-27T11:51:07Z 87.0800000 2010-02-27T11:51:10Z 85.7740000 2010-02-27T11:51:13Z 85.7200000 2010-02-27T11:51:16Z 87.1280000 2010-02-27T11:51:21Z 87.8130000 2010-02-27T11:51:25Z 87.8580000 2010-02-27T11:51:26Z 87.6850000 2010-02-27T11:51:34Z 87.0890000 2010-02-27T11:51:40Z 86.5050000 2010-02-27T11:51:48Z 85.6060000 2010-02-27T11:51:56Z 85.1310000 2010-02-27T11:52:00Z 84.6460000 2010-02-27T11:52:04Z 83.9640000 2010-02-27T11:52:07Z 83.7700000 2010-02-27T11:52:09Z 83.5430000 2010-02-27T11:52:16Z 83.4980000 2010-02-27T11:52:21Z 83.2350000 2010-02-27T11:52:24Z 83.2050000 2010-02-27T11:52:29Z 83.5710000 2010-02-27T11:52:35Z 83.8900000 2010-02-27T11:52:40Z 84.0240000 2010-02-27T11:52:43Z 83.8100000 2010-02-27T11:52:47Z 83.6390000 2010-02-27T11:52:51Z 83.5420000 2010-02-27T11:52:54Z 83.6780000 2010-02-27T11:53:01Z 83.6980000 2010-02-27T11:53:16Z 83.7450000 2010-02-27T11:53:37Z 83.3320000 2010-02-27T11:54:00Z 83.3670000 2010-02-27T11:54:06Z 83.5340000 2010-02-27T11:54:26Z 83.5370000 2010-02-27T11:54:45Z 83.4490000 2010-02-27T11:54:48Z 83.6740000 2010-02-27T11:54:51Z 83.5250000 2010-02-27T11:55:04Z 83.4190000 2010-02-27T11:55:21Z 83.5010000 2010-02-27T11:55:45Z 83.4540000 2010-02-27T11:55:55Z 83.5820000 2010-02-27T11:56:00Z 83.5420000 2010-02-27T11:56:08Z 83.5850000 2010-02-27T11:56:13Z 83.7010000 2010-02-27T11:56:41Z 83.6680000 2010-02-27T11:56:55Z 83.6020000 2010-02-27T11:57:03Z 83.7050000 2010-02-27T11:57:15Z 83.6580000 2010-02-27T11:57:33Z 83.6720000 2010-02-27T11:57:39Z 83.7510000 2010-02-27T11:57:46Z 83.7180000 2010-02-27T11:57:52Z 83.8350000 2010-02-27T11:57:55Z 83.6950000 2010-02-27T11:58:14Z 83.7100000 2010-02-27T11:58:21Z 83.9200000 2010-02-27T11:58:31Z