Garmin International 2009-10-07T19:30:32Z 2009-10-07-GPX Red 59.7260000 2009-10-07T12:22:37Z 60.4710000 2009-10-07T12:22:42Z 60.6850000 2009-10-07T12:22:44Z 60.8920000 2009-10-07T12:22:48Z 61.1360000 2009-10-07T12:22:51Z 60.7730000 2009-10-07T12:22:55Z 61.0820000 2009-10-07T12:22:59Z 61.3010000 2009-10-07T12:23:02Z 61.0400000 2009-10-07T12:23:08Z 60.4300000 2009-10-07T12:23:12Z 60.8170000 2009-10-07T12:23:15Z 60.8590000 2009-10-07T12:23:16Z 60.9850000 2009-10-07T12:23:17Z 61.1690000 2009-10-07T12:23:25Z 61.6550000 2009-10-07T12:23:34Z 62.4850000 2009-10-07T12:23:44Z 62.7910000 2009-10-07T12:23:53Z 62.8190000 2009-10-07T12:24:03Z 63.4500000 2009-10-07T12:24:12Z 64.1250000 2009-10-07T12:24:18Z 63.8290000 2009-10-07T12:24:28Z 64.4220000 2009-10-07T12:24:36Z 64.2590000 2009-10-07T12:24:40Z 64.6610000 2009-10-07T12:24:43Z 64.5730000 2009-10-07T12:24:47Z 64.8480000 2009-10-07T12:24:50Z 64.6690000 2009-10-07T12:24:51Z 64.7270000 2009-10-07T12:24:52Z 64.2860000 2009-10-07T12:24:58Z 64.3410000 2009-10-07T12:25:05Z 63.7820000 2009-10-07T12:25:10Z 63.9870000 2009-10-07T12:25:13Z 63.9350000 2009-10-07T12:25:15Z 64.0160000 2009-10-07T12:25:18Z 63.3440000 2009-10-07T12:25:24Z 63.5860000 2009-10-07T12:25:29Z 63.3730000 2009-10-07T12:25:33Z 63.1990000 2009-10-07T12:25:38Z 62.6430000 2009-10-07T12:25:41Z 62.7740000 2009-10-07T12:25:43Z 62.7690000 2009-10-07T12:25:55Z 62.8310000 2009-10-07T12:26:00Z 63.4450000 2009-10-07T12:26:04Z 63.5100000 2009-10-07T12:26:05Z 63.5590000 2009-10-07T12:26:06Z 63.7640000 2009-10-07T12:26:08Z 64.3350000 2009-10-07T12:26:10Z 63.9230000 2009-10-07T12:26:11Z 64.3780000 2009-10-07T12:26:14Z 64.1840000 2009-10-07T12:26:15Z 64.5200000 2009-10-07T12:26:20Z 64.4220000 2009-10-07T12:26:21Z 65.0380000 2009-10-07T12:26:24Z 65.1440000 2009-10-07T12:26:29Z 64.9780000 2009-10-07T12:26:36Z 65.8000000 2009-10-07T12:26:44Z 66.2350000 2009-10-07T12:26:52Z 67.0610000 2009-10-07T12:26:58Z 67.7050000 2009-10-07T12:27:04Z 68.3840000 2009-10-07T12:27:10Z 69.0730000 2009-10-07T12:27:18Z 69.4610000 2009-10-07T12:27:25Z 69.7020000 2009-10-07T12:27:32Z 70.3380000 2009-10-07T12:27:43Z 71.5820000 2009-10-07T12:27:52Z 71.2510000 2009-10-07T12:27:54Z 71.4510000 2009-10-07T12:28:01Z 71.4330000 2009-10-07T12:28:09Z 71.8390000 2009-10-07T12:28:16Z 72.2180000 2009-10-07T12:28:23Z 72.1720000 2009-10-07T12:28:28Z 73.0650000 2009-10-07T12:28:33Z 73.4070000 2009-10-07T12:28:38Z 73.6200000 2009-10-07T12:28:44Z 74.5980000 2009-10-07T12:28:50Z 75.3300000 2009-10-07T12:28:56Z 75.4950000 2009-10-07T12:29:02Z 76.0200000 2009-10-07T12:29:08Z 76.6200000 2009-10-07T12:29:13Z 76.8110000 2009-10-07T12:29:15Z 77.1330000 2009-10-07T12:29:21Z 77.5160000 2009-10-07T12:29:23Z 76.8660000 2009-10-07T12:29:30Z 76.6980000 2009-10-07T12:29:32Z 76.3070000 2009-10-07T12:29:37Z 76.7310000 2009-10-07T12:29:38Z 76.2600000 2009-10-07T12:29:44Z 76.5060000 2009-10-07T12:29:48Z 76.4400000 2009-10-07T12:29:50Z 76.3410000 2009-10-07T12:29:52Z 76.1690000 2009-10-07T12:29:56Z 75.7900000 2009-10-07T12:30:01Z 75.5840000 2009-10-07T12:30:07Z 75.3450000 2009-10-07T12:30:11Z 75.3600000 2009-10-07T12:30:14Z 76.1860000 2009-10-07T12:30:20Z 76.0970000 2009-10-07T12:30:21Z 76.3650000 2009-10-07T12:30:22Z 77.3600000 2009-10-07T12:30:28Z 77.3200000 2009-10-07T12:30:29Z 77.5790000 2009-10-07T12:30:30Z 77.6980000 2009-10-07T12:30:31Z 77.7370000 2009-10-07T12:30:32Z 77.7080000 2009-10-07T12:30:35Z 77.8030000 2009-10-07T12:30:36Z 78.0780000 2009-10-07T12:30:43Z 78.2710000 2009-10-07T12:30:48Z 77.9910000 2009-10-07T12:30:53Z 78.4280000 2009-10-07T12:30:58Z 78.8890000 2009-10-07T12:31:05Z 78.8750000 2009-10-07T12:31:09Z 79.3400000 2009-10-07T12:31:15Z 79.5100000 2009-10-07T12:31:19Z 79.4360000 2009-10-07T12:31:25Z 79.5810000 2009-10-07T12:31:29Z 79.6630000 2009-10-07T12:31:34Z 80.1820000 2009-10-07T12:31:40Z 80.2590000 2009-10-07T12:31:48Z 80.3580000 2009-10-07T12:31:49Z 80.6360000 2009-10-07T12:31:55Z 80.9700000 2009-10-07T12:32:02Z 81.4500000 2009-10-07T12:32:03Z 81.4970000 2009-10-07T12:32:06Z 81.2530000 2009-10-07T12:32:11Z 81.6060000 2009-10-07T12:32:20Z 81.8230000 2009-10-07T12:32:28Z 81.5980000 2009-10-07T12:32:29Z 81.7330000 2009-10-07T12:32:35Z 81.9150000 2009-10-07T12:32:40Z 81.6080000 2009-10-07T12:32:46Z 81.3760000 2009-10-07T12:32:53Z 81.7880000 2009-10-07T12:32:59Z 81.9450000 2009-10-07T12:33:08Z 82.2460000 2009-10-07T12:33:18Z 83.0740000 2009-10-07T12:33:27Z 83.2130000 2009-10-07T12:33:33Z 83.6400000 2009-10-07T12:33:40Z 83.5910000 2009-10-07T12:33:48Z 83.6070000 2009-10-07T12:33:58Z 83.5600000 2009-10-07T12:34:07Z 82.8160000 2009-10-07T12:34:14Z 82.4930000 2009-10-07T12:34:15Z 81.7770000 2009-10-07T12:34:20Z 81.0570000 2009-10-07T12:34:23Z 80.8480000 2009-10-07T12:34:28Z 81.9670000 2009-10-07T12:34:34Z 82.5480000 2009-10-07T12:34:36Z 83.6320000 2009-10-07T12:34:41Z 84.3190000 2009-10-07T12:34:44Z 85.0390000 2009-10-07T12:34:50Z 84.9000000 2009-10-07T12:34:56Z 85.1870000 2009-10-07T12:35:03Z 85.0350000 2009-10-07T12:35:08Z 84.8940000 2009-10-07T12:35:12Z 85.0450000 2009-10-07T12:35:15Z 85.4140000 2009-10-07T12:35:19Z 85.4770000 2009-10-07T12:35:25Z 85.4900000 2009-10-07T12:35:26Z 85.2360000 2009-10-07T12:35:31Z 84.8200000 2009-10-07T12:35:39Z 85.1150000 2009-10-07T12:35:47Z 85.1000000 2009-10-07T12:35:49Z 85.0570000 2009-10-07T12:35:51Z 85.1000000 2009-10-07T12:35:54Z 85.4260000 2009-10-07T12:35:55Z 85.4100000 2009-10-07T12:36:00Z 86.2350000 2009-10-07T12:36:07Z 86.0740000 2009-10-07T12:36:13Z 86.3650000 2009-10-07T12:36:19Z 86.9760000 2009-10-07T12:36:26Z 87.1710000 2009-10-07T12:36:32Z 87.6470000 2009-10-07T12:36:34Z 87.8800000 2009-10-07T12:36:39Z 88.7650000 2009-10-07T12:36:45Z 89.3200000 2009-10-07T12:36:48Z 90.1540000 2009-10-07T12:36:55Z 91.3000000 2009-10-07T12:37:01Z 91.1850000 2009-10-07T12:37:08Z 91.2910000 2009-10-07T12:37:12Z 91.7040000 2009-10-07T12:37:17Z 92.2640000 2009-10-07T12:37:24Z 92.5730000 2009-10-07T12:37:30Z 93.6830000 2009-10-07T12:37:36Z 94.6150000 2009-10-07T12:37:41Z 96.0770000 2009-10-07T12:37:46Z 96.5740000 2009-10-07T12:37:47Z 98.1130000 2009-10-07T12:37:52Z 99.6950000 2009-10-07T12:37:59Z 100.0410000 2009-10-07T12:38:04Z 101.0560000 2009-10-07T12:38:09Z 101.5940000 2009-10-07T12:38:10Z 103.7610000 2009-10-07T12:38:14Z 105.8130000 2009-10-07T12:38:19Z 108.1060000 2009-10-07T12:38:25Z 110.3140000 2009-10-07T12:38:31Z 110.9930000 2009-10-07T12:38:33Z 113.7060000 2009-10-07T12:38:40Z 115.7380000 2009-10-07T12:38:46Z 119.6540000 2009-10-07T12:38:57Z 122.1580000 2009-10-07T12:39:06Z 125.4200000 2009-10-07T12:39:15Z 126.7360000 2009-10-07T12:39:20Z 128.1970000 2009-10-07T12:39:24Z 130.0320000 2009-10-07T12:39:29Z 132.3320000 2009-10-07T12:39:37Z 133.6880000 2009-10-07T12:39:41Z 135.7060000 2009-10-07T12:39:47Z 138.0030000 2009-10-07T12:39:54Z 140.3640000 2009-10-07T12:40:01Z 142.3410000 2009-10-07T12:40:06Z 146.0440000 2009-10-07T12:40:17Z 148.7560000 2009-10-07T12:40:27Z 150.5540000 2009-10-07T12:40:31Z 153.1180000 2009-10-07T12:40:41Z 156.8290000 2009-10-07T12:40:53Z 159.4260000 2009-10-07T12:41:01Z 162.1890000 2009-10-07T12:41:11Z 163.8850000 2009-10-07T12:41:17Z 166.2740000 2009-10-07T12:41:25Z 168.1920000 2009-10-07T12:41:31Z 170.1820000 2009-10-07T12:41:37Z 172.0550000 2009-10-07T12:41:43Z 173.6230000 2009-10-07T12:41:49Z 175.8880000 2009-10-07T12:41:57Z 178.0780000 2009-10-07T12:42:04Z 180.9200000 2009-10-07T12:42:12Z 181.9900000 2009-10-07T12:42:17Z 183.6170000 2009-10-07T12:42:23Z 185.4490000 2009-10-07T12:42:31Z 187.9680000 2009-10-07T12:42:41Z 190.3390000 2009-10-07T12:42:49Z 192.0900000 2009-10-07T12:42:54Z 194.1990000 2009-10-07T12:43:03Z 195.7090000 2009-10-07T12:43:09Z 197.1760000 2009-10-07T12:43:14Z 198.2550000 2009-10-07T12:43:19Z 200.6850000 2009-10-07T12:43:27Z 202.5310000 2009-10-07T12:43:33Z 204.6320000 2009-10-07T12:43:41Z 206.2590000 2009-10-07T12:43:47Z 208.7690000 2009-10-07T12:43:56Z 210.9930000 2009-10-07T12:44:05Z 213.5350000 2009-10-07T12:44:16Z 215.0010000 2009-10-07T12:44:23Z 216.8250000 2009-10-07T12:44:30Z 218.1630000 2009-10-07T12:44:35Z 220.1430000 2009-10-07T12:44:42Z 221.5630000 2009-10-07T12:44:49Z 223.1410000 2009-10-07T12:44:56Z 225.0990000 2009-10-07T12:45:04Z 227.0560000 2009-10-07T12:45:12Z 229.7640000 2009-10-07T12:45:24Z 231.6850000 2009-10-07T12:45:32Z 234.6260000 2009-10-07T12:45:43Z 236.7990000 2009-10-07T12:45:52Z 238.9300000 2009-10-07T12:46:00Z 242.0990000 2009-10-07T12:46:13Z 245.1360000 2009-10-07T12:46:25Z 247.7790000 2009-10-07T12:46:36Z 250.7550000 2009-10-07T12:46:48Z 253.5820000 2009-10-07T12:47:00Z 256.7130000 2009-10-07T12:47:10Z 259.7830000 2009-10-07T12:47:21Z 262.5110000 2009-10-07T12:47:32Z 264.4410000 2009-10-07T12:47:40Z 267.3960000 2009-10-07T12:47:52Z 270.9460000 2009-10-07T12:48:04Z 272.4160000 2009-10-07T12:48:10Z 273.7200000 2009-10-07T12:48:15Z 275.5300000 2009-10-07T12:48:23Z 277.5100000 2009-10-07T12:48:33Z 279.1530000 2009-10-07T12:48:40Z 279.9960000 2009-10-07T12:48:44Z 280.7900000 2009-10-07T12:48:48Z 281.9010000 2009-10-07T12:48:53Z 281.9820000 2009-10-07T12:48:54Z 282.6790000 2009-10-07T12:49:00Z 282.5560000 2009-10-07T12:49:03Z 283.1820000 2009-10-07T12:49:12Z 283.5170000 2009-10-07T12:49:16Z 283.8140000 2009-10-07T12:49:19Z 284.2020000 2009-10-07T12:49:24Z 285.8780000 2009-10-07T12:49:34Z 287.4640000 2009-10-07T12:49:42Z 289.7460000 2009-10-07T12:49:51Z 292.0930000 2009-10-07T12:50:01Z 293.6420000 2009-10-07T12:50:09Z 294.8600000 2009-10-07T12:50:14Z 296.3230000 2009-10-07T12:50:20Z 297.0130000 2009-10-07T12:50:23Z 298.4010000 2009-10-07T12:50:30Z 300.0300000 2009-10-07T12:50:36Z 301.2240000 2009-10-07T12:50:43Z 301.7500000 2009-10-07T12:50:45Z 303.8450000 2009-10-07T12:50:53Z 305.5160000 2009-10-07T12:51:00Z 308.2090000 2009-10-07T12:51:11Z 311.2530000 2009-10-07T12:51:20Z 313.4000000 2009-10-07T12:51:29Z 313.4450000 2009-10-07T12:51:30Z 317.1540000 2009-10-07T12:51:40Z 319.6180000 2009-10-07T12:51:47Z 320.6200000 2009-10-07T12:51:52Z 321.5280000 2009-10-07T12:51:56Z 322.1990000 2009-10-07T12:52:02Z 322.4000000 2009-10-07T12:52:04Z 322.6760000 2009-10-07T12:52:11Z 322.5460000 2009-10-07T12:52:17Z 321.4390000 2009-10-07T12:52:23Z 319.6440000 2009-10-07T12:52:29Z 318.7010000 2009-10-07T12:52:33Z 317.2900000 2009-10-07T12:52:38Z 316.5840000 2009-10-07T12:52:41Z 315.2120000 2009-10-07T12:52:46Z 313.8210000 2009-10-07T12:52:51Z 311.6700000 2009-10-07T12:52:57Z 308.0150000 2009-10-07T12:53:05Z 305.5510000 2009-10-07T12:53:10Z 305.2840000 2009-10-07T12:53:11Z 303.2280000 2009-10-07T12:53:17Z 301.7480000 2009-10-07T12:53:22Z 300.2290000 2009-10-07T12:53:28Z 297.4220000 2009-10-07T12:53:34Z 294.0090000 2009-10-07T12:53:40Z 293.0490000 2009-10-07T12:53:42Z 289.2910000 2009-10-07T12:53:48Z 286.0580000 2009-10-07T12:53:53Z 284.8280000 2009-10-07T12:53:55Z 281.3680000 2009-10-07T12:54:00Z 281.1070000 2009-10-07T12:54:01Z 280.2010000 2009-10-07T12:54:07Z 279.5600000 2009-10-07T12:54:13Z 280.8610000 2009-10-07T12:54:19Z 281.6450000 2009-10-07T12:54:21Z 281.0280000 2009-10-07T12:54:28Z 281.4840000 2009-10-07T12:54:34Z 281.8710000 2009-10-07T12:54:40Z 283.0960000 2009-10-07T12:54:47Z 284.8740000 2009-10-07T12:54:56Z 284.0120000 2009-10-07T12:55:02Z 282.3850000 2009-10-07T12:55:10Z 281.6240000 2009-10-07T12:55:17Z 280.7200000 2009-10-07T12:55:21Z 280.4770000 2009-10-07T12:55:28Z 280.3000000 2009-10-07T12:55:29Z 280.2540000 2009-10-07T12:55:32Z 279.8920000 2009-10-07T12:55:37Z 279.6930000 2009-10-07T12:55:38Z 278.9080000 2009-10-07T12:55:45Z 278.8910000 2009-10-07T12:55:49Z 278.5040000 2009-10-07T12:55:55Z 279.1690000 2009-10-07T12:56:01Z 279.5270000 2009-10-07T12:56:02Z 280.6520000 2009-10-07T12:56:07Z 283.0750000 2009-10-07T12:56:14Z 284.3290000 2009-10-07T12:56:17Z 284.6560000 2009-10-07T12:56:19Z 285.8200000 2009-10-07T12:56:23Z 287.6230000 2009-10-07T12:56:27Z 289.4250000 2009-10-07T12:56:33Z 290.7620000 2009-10-07T12:56:36Z 293.3930000 2009-10-07T12:56:43Z 295.1670000 2009-10-07T12:56:48Z 296.8890000 2009-10-07T12:56:56Z 296.9360000 2009-10-07T12:56:57Z 297.9340000 2009-10-07T12:57:03Z 299.0740000 2009-10-07T12:57:07Z 300.8280000 2009-10-07T12:57:15Z 301.8690000 2009-10-07T12:57:19Z 304.5940000 2009-10-07T12:57:29Z 306.7820000 2009-10-07T12:57:37Z 309.8770000 2009-10-07T12:57:48Z 312.3210000 2009-10-07T12:57:57Z 315.1240000 2009-10-07T12:58:06Z 317.8060000 2009-10-07T12:58:14Z 320.1240000 2009-10-07T12:58:21Z 322.9090000 2009-10-07T12:58:31Z 324.8410000 2009-10-07T12:58:38Z 327.1220000 2009-10-07T12:58:45Z 328.4270000 2009-10-07T12:58:51Z 330.1150000 2009-10-07T12:58:59Z 333.3050000 2009-10-07T12:59:09Z 334.8220000 2009-10-07T12:59:15Z 337.5360000 2009-10-07T12:59:23Z 340.3100000 2009-10-07T12:59:32Z 342.0150000 2009-10-07T12:59:39Z 343.2980000 2009-10-07T12:59:42Z 344.9380000 2009-10-07T12:59:47Z 346.5520000 2009-10-07T12:59:53Z 348.0610000 2009-10-07T13:00:00Z 349.5860000 2009-10-07T13:00:05Z 351.4250000 2009-10-07T13:00:12Z 353.2140000 2009-10-07T13:00:18Z 354.0060000 2009-10-07T13:00:20Z 356.1330000 2009-10-07T13:00:29Z 358.4400000 2009-10-07T13:00:37Z 360.4890000 2009-10-07T13:00:44Z 362.6030000 2009-10-07T13:00:52Z 364.0210000 2009-10-07T13:00:58Z 365.5200000 2009-10-07T13:01:03Z 366.8510000 2009-10-07T13:01:07Z 368.3590000 2009-10-07T13:01:13Z 370.9040000 2009-10-07T13:01:21Z 373.0580000 2009-10-07T13:01:29Z 375.1020000 2009-10-07T13:01:37Z 376.6270000 2009-10-07T13:01:43Z 379.0940000 2009-10-07T13:01:51Z 381.6280000 2009-10-07T13:02:01Z 383.6240000 2009-10-07T13:02:08Z 386.0760000 2009-10-07T13:02:17Z 387.6090000 2009-10-07T13:02:24Z 389.5480000 2009-10-07T13:02:32Z 391.1350000 2009-10-07T13:02:38Z 392.6920000 2009-10-07T13:02:45Z 394.4430000 2009-10-07T13:02:52Z 396.3510000 2009-10-07T13:03:00Z 398.4890000 2009-10-07T13:03:09Z 400.8480000 2009-10-07T13:03:19Z 402.9320000 2009-10-07T13:03:28Z 405.4720000 2009-10-07T13:03:38Z 407.8020000 2009-10-07T13:03:50Z 410.6650000 2009-10-07T13:04:00Z 412.9490000 2009-10-07T13:04:10Z 415.2770000 2009-10-07T13:04:18Z 417.0420000 2009-10-07T13:04:26Z 419.2210000 2009-10-07T13:04:34Z 421.9150000 2009-10-07T13:04:45Z 424.0520000 2009-10-07T13:04:54Z 425.5700000 2009-10-07T13:05:01Z 427.3900000 2009-10-07T13:05:07Z 428.9080000 2009-10-07T13:05:13Z 430.4040000 2009-10-07T13:05:20Z 432.2830000 2009-10-07T13:05:27Z 434.2810000 2009-10-07T13:05:35Z 435.7990000 2009-10-07T13:05:41Z 437.0440000 2009-10-07T13:05:46Z 438.9010000 2009-10-07T13:05:53Z 440.3360000 2009-10-07T13:06:00Z 442.0050000 2009-10-07T13:06:06Z 443.3200000 2009-10-07T13:06:11Z 444.5070000 2009-10-07T13:06:20Z 444.4090000 2009-10-07T13:06:22Z 443.8030000 2009-10-07T13:06:28Z 443.9700000 2009-10-07T13:06:35Z 443.1810000 2009-10-07T13:06:41Z 442.1420000 2009-10-07T13:06:46Z 441.6620000 2009-10-07T13:06:50Z 440.4510000 2009-10-07T13:06:59Z 439.0490000 2009-10-07T13:07:07Z 437.4600000 2009-10-07T13:07:17Z 436.8430000 2009-10-07T13:07:27Z 436.6020000 2009-10-07T13:07:36Z 437.0820000 2009-10-07T13:07:43Z 437.1350000 2009-10-07T13:07:50Z 437.6480000 2009-10-07T13:07:54Z 438.0020000 2009-10-07T13:07:59Z 438.4060000 2009-10-07T13:08:00Z 438.9840000 2009-10-07T13:08:04Z 439.4290000 2009-10-07T13:08:08Z 440.2080000 2009-10-07T13:08:12Z 441.6580000 2009-10-07T13:08:20Z 442.8410000 2009-10-07T13:08:28Z 443.5120000 2009-10-07T13:08:34Z 445.4910000 2009-10-07T13:08:44Z 445.2840000 2009-10-07T13:08:45Z 446.5390000 2009-10-07T13:08:50Z 446.8510000 2009-10-07T13:08:52Z 448.0010000 2009-10-07T13:08:58Z 448.9000000 2009-10-07T13:09:04Z 450.5880000 2009-10-07T13:09:12Z 450.8810000 2009-10-07T13:09:13Z 452.2160000 2009-10-07T13:09:20Z 453.2490000 2009-10-07T13:09:27Z 453.7180000 2009-10-07T13:09:29Z 455.6970000 2009-10-07T13:09:39Z 457.0780000 2009-10-07T13:09:48Z 458.4260000 2009-10-07T13:09:55Z 460.7120000 2009-10-07T13:10:05Z 462.8100000 2009-10-07T13:10:15Z 464.6790000 2009-10-07T13:10:23Z 466.4270000 2009-10-07T13:10:32Z 466.5700000 2009-10-07T13:10:34Z 467.5870000 2009-10-07T13:10:39Z 468.9270000 2009-10-07T13:10:44Z 471.6670000 2009-10-07T13:10:52Z 474.1420000 2009-10-07T13:11:00Z 475.1370000 2009-10-07T13:11:08Z 477.2750000 2009-10-07T13:11:12Z 479.8790000 2009-10-07T13:11:21Z 481.8000000 2009-10-07T13:11:28Z 484.3330000 2009-10-07T13:11:36Z 486.2890000 2009-10-07T13:11:43Z 488.9640000 2009-10-07T13:11:51Z 491.2440000 2009-10-07T13:12:00Z 494.4780000 2009-10-07T13:12:11Z 497.4910000 2009-10-07T13:12:20Z 500.6740000 2009-10-07T13:12:31Z 503.9670000 2009-10-07T13:12:41Z 507.1030000 2009-10-07T13:12:51Z 510.3510000 2009-10-07T13:13:00Z 512.7480000 2009-10-07T13:13:09Z 515.2680000 2009-10-07T13:13:17Z 518.0490000 2009-10-07T13:13:26Z 520.7280000 2009-10-07T13:13:35Z 523.0970000 2009-10-07T13:13:43Z 525.2680000 2009-10-07T13:13:51Z 527.4760000 2009-10-07T13:13:58Z 529.3050000 2009-10-07T13:14:04Z 531.4690000 2009-10-07T13:14:11Z 532.9710000 2009-10-07T13:14:17Z 534.9800000 2009-10-07T13:14:23Z 536.5180000 2009-10-07T13:14:29Z 539.0050000 2009-10-07T13:14:38Z 540.7960000 2009-10-07T13:14:45Z 542.3870000 2009-10-07T13:14:52Z 544.3770000 2009-10-07T13:15:00Z 547.3660000 2009-10-07T13:15:09Z 549.9570000 2009-10-07T13:15:17Z 552.2620000 2009-10-07T13:15:25Z 554.9890000 2009-10-07T13:15:34Z 556.9940000 2009-10-07T13:15:42Z 560.0120000 2009-10-07T13:15:52Z 562.6950000 2009-10-07T13:16:00Z 565.7130000 2009-10-07T13:16:12Z 566.7880000 2009-10-07T13:16:16Z 569.0560000 2009-10-07T13:16:24Z 571.1610000 2009-10-07T13:16:32Z 574.1320000 2009-10-07T13:16:43Z 576.5610000 2009-10-07T13:16:53Z 579.5970000 2009-10-07T13:17:03Z 581.8080000 2009-10-07T13:17:11Z 585.5990000 2009-10-07T13:17:23Z 587.7790000 2009-10-07T13:17:31Z 589.9790000 2009-10-07T13:17:38Z 592.2600000 2009-10-07T13:17:47Z 595.0600000 2009-10-07T13:17:57Z 597.2570000 2009-10-07T13:18:04Z 599.5960000 2009-10-07T13:18:14Z 601.6460000 2009-10-07T13:18:20Z 604.3650000 2009-10-07T13:18:28Z 606.5580000 2009-10-07T13:18:36Z 608.0010000 2009-10-07T13:18:41Z 610.5310000 2009-10-07T13:18:50Z 613.1670000 2009-10-07T13:18:59Z 615.2330000 2009-10-07T13:19:06Z 618.1770000 2009-10-07T13:19:16Z 620.5050000 2009-10-07T13:19:24Z 623.2910000 2009-10-07T13:19:35Z 625.3640000 2009-10-07T13:19:42Z 627.0160000 2009-10-07T13:19:48Z 629.0300000 2009-10-07T13:19:55Z 631.2660000 2009-10-07T13:20:03Z 633.6900000 2009-10-07T13:20:12Z 635.5450000 2009-10-07T13:20:18Z 637.6600000 2009-10-07T13:20:25Z 639.9700000 2009-10-07T13:20:32Z 641.5340000 2009-10-07T13:20:37Z 643.1980000 2009-10-07T13:20:43Z 644.1350000 2009-10-07T13:20:45Z 645.6840000 2009-10-07T13:20:51Z 648.8250000 2009-10-07T13:21:01Z 650.9950000 2009-10-07T13:21:09Z 653.1110000 2009-10-07T13:21:17Z 655.4080000 2009-10-07T13:21:25Z 657.6650000 2009-10-07T13:21:34Z 659.8600000 2009-10-07T13:21:42Z 661.9320000 2009-10-07T13:21:50Z 664.5680000 2009-10-07T13:21:59Z 667.1550000 2009-10-07T13:22:08Z 669.6310000 2009-10-07T13:22:17Z 672.0820000 2009-10-07T13:22:25Z 674.0770000 2009-10-07T13:22:33Z 676.2130000 2009-10-07T13:22:41Z 677.9800000 2009-10-07T13:22:49Z 680.5890000 2009-10-07T13:22:59Z 683.3620000 2009-10-07T13:23:08Z 685.7750000 2009-10-07T13:23:17Z 688.4560000 2009-10-07T13:23:27Z 690.7190000 2009-10-07T13:23:35Z 692.7140000 2009-10-07T13:23:43Z 694.3560000 2009-10-07T13:23:50Z 696.2290000 2009-10-07T13:23:56Z 698.7190000 2009-10-07T13:24:04Z 700.2020000 2009-10-07T13:24:09Z 702.7020000 2009-10-07T13:24:18Z 704.1980000 2009-10-07T13:24:24Z 704.9680000 2009-10-07T13:24:27Z 706.0540000 2009-10-07T13:24:31Z 708.1380000 2009-10-07T13:24:39Z 710.0930000 2009-10-07T13:24:45Z 711.4830000 2009-10-07T13:24:51Z 713.0040000 2009-10-07T13:24:56Z 714.9350000 2009-10-07T13:25:04Z 716.7350000 2009-10-07T13:25:09Z 717.9700000 2009-10-07T13:25:14Z 720.2510000 2009-10-07T13:25:21Z 721.8830000 2009-10-07T13:25:28Z 723.5160000 2009-10-07T13:25:35Z 725.7410000 2009-10-07T13:25:42Z 727.2390000 2009-10-07T13:25:47Z 728.6150000 2009-10-07T13:25:52Z 730.1080000 2009-10-07T13:25:57Z 732.1410000 2009-10-07T13:26:04Z 733.7260000 2009-10-07T13:26:10Z 734.9630000 2009-10-07T13:26:15Z 736.8620000 2009-10-07T13:26:21Z 739.2090000 2009-10-07T13:26:29Z 740.8850000 2009-10-07T13:26:35Z 742.1760000 2009-10-07T13:26:41Z 742.8910000 2009-10-07T13:26:42Z 744.6990000 2009-10-07T13:26:50Z 746.3640000 2009-10-07T13:26:56Z 748.6020000 2009-10-07T13:27:03Z 750.0030000 2009-10-07T13:27:08Z 751.7080000 2009-10-07T13:27:15Z 753.4660000 2009-10-07T13:27:21Z 755.4760000 2009-10-07T13:27:28Z 756.7510000 2009-10-07T13:27:32Z 758.9260000 2009-10-07T13:27:40Z 760.9340000 2009-10-07T13:27:47Z 762.8430000 2009-10-07T13:27:53Z 765.3200000 2009-10-07T13:28:01Z 766.8190000 2009-10-07T13:28:06Z 768.4890000 2009-10-07T13:28:12Z 769.8120000 2009-10-07T13:28:18Z 771.4610000 2009-10-07T13:28:24Z 772.8160000 2009-10-07T13:28:29Z 774.3320000 2009-10-07T13:28:35Z 776.0020000 2009-10-07T13:28:41Z 777.8500000 2009-10-07T13:28:47Z 779.1460000 2009-10-07T13:28:53Z 780.6990000 2009-10-07T13:28:58Z 782.3130000 2009-10-07T13:29:03Z 783.4270000 2009-10-07T13:29:08Z 783.8760000 2009-10-07T13:29:10Z 785.3710000 2009-10-07T13:29:15Z 787.0630000 2009-10-07T13:29:21Z 788.1960000 2009-10-07T13:29:26Z 789.2090000 2009-10-07T13:29:30Z 790.8710000 2009-10-07T13:29:36Z 792.5450000 2009-10-07T13:29:42Z 793.7800000 2009-10-07T13:29:47Z 794.3380000 2009-10-07T13:29:48Z 795.8710000 2009-10-07T13:29:54Z 797.6640000 2009-10-07T13:30:00Z 799.4990000 2009-10-07T13:30:06Z 800.8450000 2009-10-07T13:30:14Z 801.5100000 2009-10-07T13:30:20Z 800.3740000 2009-10-07T13:30:25Z 800.4840000 2009-10-07T13:30:30Z 801.4710000 2009-10-07T13:30:35Z 801.0490000 2009-10-07T13:30:36Z 798.0540000 2009-10-07T13:30:40Z 797.5290000 2009-10-07T13:30:41Z 797.9510000 2009-10-07T13:30:43Z 796.6660000 2009-10-07T13:30:46Z 798.3500000 2009-10-07T13:30:52Z 799.4050000 2009-10-07T13:30:59Z 799.5180000 2009-10-07T13:31:00Z 800.3030000 2009-10-07T13:31:08Z 800.7810000 2009-10-07T13:31:09Z 802.6790000 2009-10-07T13:31:14Z 806.1870000 2009-10-07T13:31:20Z 807.3660000 2009-10-07T13:31:25Z 808.5920000 2009-10-07T13:31:32Z 809.8010000 2009-10-07T13:31:39Z 810.7680000 2009-10-07T13:31:47Z 813.1510000 2009-10-07T13:31:54Z 816.1580000 2009-10-07T13:32:01Z 817.8810000 2009-10-07T13:32:09Z 817.7430000 2009-10-07T13:32:15Z 819.1490000 2009-10-07T13:32:27Z 820.2580000 2009-10-07T13:32:32Z 820.2710000 2009-10-07T13:32:34Z 819.9710000 2009-10-07T13:32:39Z 818.4160000 2009-10-07T13:32:43Z 819.0450000 2009-10-07T13:32:46Z 818.2360000 2009-10-07T13:32:49Z 815.4760000 2009-10-07T13:32:53Z 812.3800000 2009-10-07T13:32:56Z 811.5450000 2009-10-07T13:32:57Z 806.0260000 2009-10-07T13:33:03Z 805.5720000 2009-10-07T13:33:04Z 799.8730000 2009-10-07T13:33:08Z 798.7630000 2009-10-07T13:33:09Z 797.1190000 2009-10-07T13:33:11Z 797.4560000 2009-10-07T13:33:14Z 798.6800000 2009-10-07T13:33:16Z 800.6140000 2009-10-07T13:33:19Z 801.8600000 2009-10-07T13:33:21Z 802.7350000 2009-10-07T13:33:25Z 803.1180000 2009-10-07T13:33:28Z 803.4830000 2009-10-07T13:33:29Z 804.3650000 2009-10-07T13:33:33Z 805.9350000 2009-10-07T13:33:38Z 807.7750000 2009-10-07T13:33:43Z 808.9040000 2009-10-07T13:33:50Z 811.1390000 2009-10-07T13:33:55Z 811.9790000 2009-10-07T13:34:02Z 812.0560000 2009-10-07T13:34:03Z 811.0590000 2009-10-07T13:34:10Z 810.6040000 2009-10-07T13:34:15Z 810.0760000 2009-10-07T13:34:19Z 810.4890000 2009-10-07T13:34:22Z 810.0780000 2009-10-07T13:34:27Z 808.5390000 2009-10-07T13:34:31Z 808.2120000 2009-10-07T13:34:32Z 807.7910000 2009-10-07T13:34:37Z 806.6140000 2009-10-07T13:34:41Z 804.8250000 2009-10-07T13:34:44Z 804.8000000 2009-10-07T13:34:46Z 805.8230000 2009-10-07T13:34:49Z 806.3630000 2009-10-07T13:34:50Z 810.4400000 2009-10-07T13:34:55Z 811.3620000 2009-10-07T13:34:57Z 812.6040000 2009-10-07T13:34:59Z 813.5410000 2009-10-07T13:35:01Z 813.6280000 2009-10-07T13:35:02Z 814.0900000 2009-10-07T13:35:03Z 814.4650000 2009-10-07T13:35:09Z 815.1110000 2009-10-07T13:35:15Z 817.5230000 2009-10-07T13:35:22Z 816.9180000 2009-10-07T13:35:26Z 819.2210000 2009-10-07T13:35:32Z 821.4320000 2009-10-07T13:35:36Z 823.9770000 2009-10-07T13:35:42Z 825.5650000 2009-10-07T13:35:49Z 824.8270000 2009-10-07T13:35:53Z 826.2600000 2009-10-07T13:35:59Z 826.5430000 2009-10-07T13:36:01Z 828.5610000 2009-10-07T13:36:07Z 830.1490000 2009-10-07T13:36:14Z 831.6260000 2009-10-07T13:36:21Z 833.3880000 2009-10-07T13:36:26Z 835.7320000 2009-10-07T13:36:32Z 837.5810000 2009-10-07T13:36:36Z 839.7740000 2009-10-07T13:36:41Z 841.2800000 2009-10-07T13:36:47Z 841.9690000 2009-10-07T13:36:51Z 843.5640000 2009-10-07T13:36:58Z 844.7450000 2009-10-07T13:37:05Z 847.3170000 2009-10-07T13:37:14Z 847.3530000 2009-10-07T13:37:19Z 847.2610000 2009-10-07T13:37:22Z 847.3990000 2009-10-07T13:37:27Z 847.3710000 2009-10-07T13:37:29Z 846.4690000 2009-10-07T13:37:34Z 846.5060000 2009-10-07T13:37:35Z 845.0270000 2009-10-07T13:37:38Z 843.6380000 2009-10-07T13:37:41Z 841.0850000 2009-10-07T13:37:44Z 840.0700000 2009-10-07T13:37:45Z 839.2930000 2009-10-07T13:37:47Z 837.9970000 2009-10-07T13:37:49Z 836.7000000 2009-10-07T13:37:51Z 832.2880000 2009-10-07T13:37:56Z 831.6020000 2009-10-07T13:37:58Z 831.6260000 2009-10-07T13:38:00Z 832.5640000 2009-10-07T13:38:02Z 833.3970000 2009-10-07T13:38:07Z 832.5450000 2009-10-07T13:38:12Z 831.6470000 2009-10-07T13:38:13Z 830.1490000 2009-10-07T13:38:14Z 824.8590000 2009-10-07T13:38:18Z 821.6180000 2009-10-07T13:38:21Z 815.5210000 2009-10-07T13:38:26Z 811.9520000 2009-10-07T13:38:31Z 809.8660000 2009-10-07T13:38:35Z 809.7270000 2009-10-07T13:38:39Z 809.6470000 2009-10-07T13:40:04Z 809.0340000 2009-10-07T13:40:09Z 809.2480000 2009-10-07T13:40:11Z 809.1100000 2009-10-07T13:40:13Z 811.0490000 2009-10-07T13:40:15Z 809.9380000 2009-10-07T13:40:20Z 811.0360000 2009-10-07T13:40:25Z 811.1840000 2009-10-07T13:40:26Z 812.2790000 2009-10-07T13:40:32Z 812.7310000 2009-10-07T13:40:36Z 812.2640000 2009-10-07T13:40:39Z 811.5380000 2009-10-07T13:40:44Z 811.7710000 2009-10-07T13:40:49Z 814.0700000 2009-10-07T13:40:55Z 817.0380000 2009-10-07T13:41:01Z 818.7740000 2009-10-07T13:41:05Z 819.3710000 2009-10-07T13:41:06Z 820.6720000 2009-10-07T13:41:12Z 821.1980000 2009-10-07T13:41:17Z 820.6960000 2009-10-07T13:41:18Z 818.9060000 2009-10-07T13:41:23Z 817.5200000 2009-10-07T13:41:31Z 816.6770000 2009-10-07T13:41:36Z 815.4460000 2009-10-07T13:41:40Z 812.8760000 2009-10-07T13:41:44Z 812.5770000 2009-10-07T13:41:45Z 811.3560000 2009-10-07T13:41:48Z 809.6950000 2009-10-07T13:41:50Z 808.0810000 2009-10-07T13:41:52Z 806.6790000 2009-10-07T13:41:56Z 806.8050000 2009-10-07T13:42:01Z 807.3240000 2009-10-07T13:42:07Z 808.7930000 2009-10-07T13:42:13Z 810.0490000 2009-10-07T13:42:18Z 812.0020000 2009-10-07T13:42:24Z 812.2530000 2009-10-07T13:42:25Z 813.7760000 2009-10-07T13:42:29Z 816.0290000 2009-10-07T13:42:35Z 817.7100000 2009-10-07T13:42:39Z 820.2670000 2009-10-07T13:42:45Z 821.0840000 2009-10-07T13:42:47Z 823.6700000 2009-10-07T13:42:54Z 825.8980000 2009-10-07T13:43:01Z 827.0270000 2009-10-07T13:43:06Z 828.2850000 2009-10-07T13:43:13Z 830.5010000 2009-10-07T13:43:24Z 832.4740000 2009-10-07T13:43:32Z 835.2970000 2009-10-07T13:43:42Z 836.3370000 2009-10-07T13:43:49Z 836.6350000 2009-10-07T13:43:56Z 836.4870000 2009-10-07T13:43:57Z 836.9190000 2009-10-07T13:44:02Z 837.4730000 2009-10-07T13:44:05Z 837.5740000 2009-10-07T13:44:10Z 837.3610000 2009-10-07T13:44:13Z 838.2550000 2009-10-07T13:45:40Z 837.8180000 2009-10-07T13:45:45Z 837.8130000 2009-10-07T13:45:46Z 836.4930000 2009-10-07T13:45:50Z 835.3450000 2009-10-07T13:45:55Z 832.2040000 2009-10-07T13:45:59Z 826.9850000 2009-10-07T13:46:04Z 824.3690000 2009-10-07T13:46:07Z 822.8590000 2009-10-07T13:46:08Z 821.5210000 2009-10-07T13:46:09Z 816.7800000 2009-10-07T13:46:12Z 813.6520000 2009-10-07T13:46:15Z 810.2270000 2009-10-07T13:46:18Z 809.8370000 2009-10-07T13:46:19Z 807.3450000 2009-10-07T13:46:21Z 802.2420000 2009-10-07T13:46:25Z 801.0670000 2009-10-07T13:46:27Z 800.6360000 2009-10-07T13:46:32Z 799.2810000 2009-10-07T13:46:35Z 796.2350000 2009-10-07T13:46:39Z 793.7440000 2009-10-07T13:46:42Z 792.1190000 2009-10-07T13:46:44Z 790.3630000 2009-10-07T13:46:46Z 788.0800000 2009-10-07T13:46:49Z 787.9760000 2009-10-07T13:46:50Z 783.9460000 2009-10-07T13:46:54Z 781.6440000 2009-10-07T13:46:57Z 781.1350000 2009-10-07T13:46:59Z 780.9200000 2009-10-07T13:47:02Z 779.3300000 2009-10-07T13:47:05Z 778.1560000 2009-10-07T13:47:08Z 777.7230000 2009-10-07T13:47:10Z 776.4900000 2009-10-07T13:47:13Z 776.2500000 2009-10-07T13:47:14Z 775.8060000 2009-10-07T13:47:16Z 774.4330000 2009-10-07T13:47:23Z 773.3880000 2009-10-07T13:47:28Z 772.5190000 2009-10-07T13:47:32Z 771.2680000 2009-10-07T13:47:35Z 768.1120000 2009-10-07T13:47:39Z 766.7570000 2009-10-07T13:47:41Z 761.3360000 2009-10-07T13:47:46Z 756.8530000 2009-10-07T13:47:50Z 752.2020000 2009-10-07T13:47:55Z 748.2280000 2009-10-07T13:48:00Z 744.6910000 2009-10-07T13:48:04Z 740.7070000 2009-10-07T13:48:08Z 737.0090000 2009-10-07T13:48:12Z 733.1630000 2009-10-07T13:48:16Z 728.3200000 2009-10-07T13:48:21Z 725.9560000 2009-10-07T13:48:24Z 722.9400000 2009-10-07T13:48:27Z 719.3050000 2009-10-07T13:48:32Z 715.1510000 2009-10-07T13:48:36Z 710.4360000 2009-10-07T13:48:41Z 707.7620000 2009-10-07T13:48:44Z 706.5280000 2009-10-07T13:48:47Z 705.2700000 2009-10-07T13:48:49Z 704.9530000 2009-10-07T13:48:51Z 704.9470000 2009-10-07T13:48:52Z 707.6930000 2009-10-07T13:48:58Z 707.8350000 2009-10-07T13:49:03Z 708.8720000 2009-10-07T13:49:07Z 710.0370000 2009-10-07T13:49:12Z 710.5460000 2009-10-07T13:49:14Z 711.6990000 2009-10-07T13:49:17Z 712.9040000 2009-10-07T13:49:21Z 713.4680000 2009-10-07T13:49:24Z 714.1690000 2009-10-07T13:49:32Z 714.4130000 2009-10-07T13:49:37Z 714.1210000 2009-10-07T13:49:42Z 714.2840000 2009-10-07T13:49:45Z 714.7640000 2009-10-07T13:49:50Z 714.7600000 2009-10-07T13:49:55Z 714.7790000 2009-10-07T13:50:00Z 715.1030000 2009-10-07T13:50:01Z 715.1970000 2009-10-07T13:50:05Z 715.3430000 2009-10-07T13:50:09Z 715.5400000 2009-10-07T13:50:12Z 714.8900000 2009-10-07T13:50:18Z 714.0000000 2009-10-07T13:50:22Z 714.0600000 2009-10-07T13:50:23Z 713.8450000 2009-10-07T13:50:25Z 713.8490000 2009-10-07T13:50:30Z 714.8220000 2009-10-07T13:50:35Z 716.4220000 2009-10-07T13:50:41Z 717.2140000 2009-10-07T13:50:47Z 716.9890000 2009-10-07T13:50:51Z 717.3280000 2009-10-07T13:50:55Z 716.5940000 2009-10-07T13:51:00Z 716.1560000 2009-10-07T13:51:04Z 715.4430000 2009-10-07T13:51:06Z 715.1550000 2009-10-07T13:51:11Z 715.3100000 2009-10-07T13:51:12Z 715.3990000 2009-10-07T13:51:13Z 716.0410000 2009-10-07T13:51:17Z 717.3490000 2009-10-07T13:51:25Z 718.5750000 2009-10-07T13:51:31Z 719.2250000 2009-10-07T13:51:36Z 720.9660000 2009-10-07T13:51:42Z 722.8920000 2009-10-07T13:51:47Z 724.2110000 2009-10-07T13:51:53Z 725.7830000 2009-10-07T13:51:57Z 726.2850000 2009-10-07T13:52:01Z 727.0710000 2009-10-07T13:52:05Z 728.8940000 2009-10-07T13:52:12Z 729.9620000 2009-10-07T13:52:16Z 732.4110000 2009-10-07T13:52:24Z 733.6980000 2009-10-07T13:52:28Z 735.2820000 2009-10-07T13:52:35Z 737.3080000 2009-10-07T13:52:43Z 738.3950000 2009-10-07T13:52:47Z 738.7290000 2009-10-07T13:52:52Z 739.1080000 2009-10-07T13:52:59Z 739.2440000 2009-10-07T13:53:05Z 739.3920000 2009-10-07T13:53:09Z 739.2710000 2009-10-07T13:53:12Z 739.6980000 2009-10-07T13:53:16Z 739.4360000 2009-10-07T13:53:18Z 739.7000000 2009-10-07T13:53:23Z 739.7170000 2009-10-07T13:53:25Z 739.9940000 2009-10-07T13:53:27Z 740.2400000 2009-10-07T13:53:31Z 740.1240000 2009-10-07T13:53:34Z 740.3720000 2009-10-07T13:53:36Z 740.4170000 2009-10-07T13:53:40Z 740.1390000 2009-10-07T13:53:43Z 740.1630000 2009-10-07T13:53:49Z 740.4610000 2009-10-07T13:53:56Z 740.4280000 2009-10-07T13:54:00Z 740.4130000 2009-10-07T13:54:03Z 740.5310000 2009-10-07T13:54:07Z 740.8100000 2009-10-07T13:54:12Z 740.8800000 2009-10-07T13:54:18Z 740.5940000 2009-10-07T13:54:20Z 740.8820000 2009-10-07T13:54:51Z 740.7510000 2009-10-07T13:54:55Z 740.4950000 2009-10-07T13:54:57Z 740.5220000 2009-10-07T13:54:59Z 740.7550000 2009-10-07T13:55:07Z 740.7780000 2009-10-07T13:55:12Z 740.2420000 2009-10-07T13:55:15Z 740.3360000 2009-10-07T13:55:17Z 739.9370000 2009-10-07T13:55:20Z 739.6630000 2009-10-07T13:55:27Z 739.0520000 2009-10-07T13:55:33Z 738.8700000 2009-10-07T13:55:40Z 738.1290000 2009-10-07T13:55:46Z 737.5710000 2009-10-07T13:55:55Z 736.7250000 2009-10-07T13:56:02Z 736.7080000 2009-10-07T13:56:09Z 734.5910000 2009-10-07T13:56:14Z 732.9500000 2009-10-07T13:56:19Z 731.8470000 2009-10-07T13:56:21Z 729.6040000 2009-10-07T13:56:26Z 728.8770000 2009-10-07T13:56:28Z 727.7130000 2009-10-07T13:56:30Z 725.4530000 2009-10-07T13:56:36Z 722.5590000 2009-10-07T13:56:42Z 722.2730000 2009-10-07T13:56:43Z 719.8150000 2009-10-07T13:56:48Z 717.3860000 2009-10-07T13:56:53Z 716.2810000 2009-10-07T13:56:56Z 715.8390000 2009-10-07T13:56:59Z 714.7140000 2009-10-07T13:57:04Z 714.0150000 2009-10-07T13:57:06Z 712.9910000 2009-10-07T13:57:10Z 711.8040000 2009-10-07T13:57:12Z 707.5860000 2009-10-07T13:57:19Z 706.0440000 2009-10-07T13:57:22Z 704.9740000 2009-10-07T13:57:24Z 704.3620000 2009-10-07T13:57:30Z 703.7530000 2009-10-07T13:57:32Z 702.2710000 2009-10-07T13:57:36Z 702.0540000 2009-10-07T13:57:37Z 701.4350000 2009-10-07T13:57:38Z 698.3850000 2009-10-07T13:57:44Z 698.1840000 2009-10-07T13:57:45Z 696.4160000 2009-10-07T13:57:50Z 694.6290000 2009-10-07T13:57:53Z 693.8840000 2009-10-07T13:57:54Z 692.9610000 2009-10-07T13:57:56Z 691.6130000 2009-10-07T13:57:59Z 689.7700000 2009-10-07T13:58:01Z 687.6620000 2009-10-07T13:58:05Z 683.2210000 2009-10-07T13:58:11Z 678.7530000 2009-10-07T13:58:16Z 676.6200000 2009-10-07T13:58:19Z 675.3820000 2009-10-07T13:58:20Z 672.6520000 2009-10-07T13:58:23Z 669.7990000 2009-10-07T13:58:27Z 668.2400000 2009-10-07T13:58:29Z 667.2940000 2009-10-07T13:58:34Z 667.5880000 2009-10-07T13:59:17Z 667.1760000 2009-10-07T13:59:18Z 666.5210000 2009-10-07T13:59:22Z 666.4100000 2009-10-07T13:59:23Z 665.9120000 2009-10-07T13:59:26Z 666.0580000 2009-10-07T13:59:27Z 665.1860000 2009-10-07T13:59:28Z 663.6210000 2009-10-07T13:59:31Z 662.8580000 2009-10-07T13:59:35Z 661.1310000 2009-10-07T13:59:43Z 658.6690000 2009-10-07T13:59:47Z 657.7460000 2009-10-07T13:59:48Z 652.6560000 2009-10-07T13:59:54Z 648.3500000 2009-10-07T13:59:59Z 645.0070000 2009-10-07T14:00:02Z 644.6130000 2009-10-07T14:00:03Z 642.6740000 2009-10-07T14:00:05Z 639.5740000 2009-10-07T14:00:09Z 638.0280000 2009-10-07T14:00:11Z 633.7670000 2009-10-07T14:00:16Z 629.0330000 2009-10-07T14:00:20Z 625.5000000 2009-10-07T14:00:23Z 621.2320000 2009-10-07T14:00:27Z 620.4520000 2009-10-07T14:00:29Z 619.7130000 2009-10-07T14:00:30Z 616.9980000 2009-10-07T14:00:34Z 615.0640000 2009-10-07T14:00:37Z 613.9540000 2009-10-07T14:00:39Z 610.5080000 2009-10-07T14:00:44Z 608.2580000 2009-10-07T14:00:47Z 605.5010000 2009-10-07T14:00:51Z 604.6010000 2009-10-07T14:00:53Z 603.3860000 2009-10-07T14:00:56Z 603.4550000 2009-10-07T14:00:58Z 602.0450000 2009-10-07T14:01:01Z 598.9750000 2009-10-07T14:01:05Z 595.1430000 2009-10-07T14:01:09Z 593.4510000 2009-10-07T14:01:11Z 589.1490000 2009-10-07T14:01:15Z 584.8760000 2009-10-07T14:01:19Z 577.4970000 2009-10-07T14:01:24Z 572.3270000 2009-10-07T14:01:29Z 568.8290000 2009-10-07T14:01:32Z 567.3620000 2009-10-07T14:01:34Z 563.3400000 2009-10-07T14:01:39Z 562.6470000 2009-10-07T14:01:40Z 559.0870000 2009-10-07T14:01:46Z 556.7360000 2009-10-07T14:01:49Z 553.0510000 2009-10-07T14:01:54Z 551.4490000 2009-10-07T14:01:57Z 549.0780000 2009-10-07T14:02:03Z 548.2210000 2009-10-07T14:02:05Z 546.9230000 2009-10-07T14:02:09Z 544.7820000 2009-10-07T14:02:13Z 542.8160000 2009-10-07T14:02:18Z 540.0720000 2009-10-07T14:02:22Z 536.3160000 2009-10-07T14:02:26Z 535.9550000 2009-10-07T14:02:27Z 533.5050000 2009-10-07T14:02:31Z 531.1990000 2009-10-07T14:02:33Z 527.2230000 2009-10-07T14:02:38Z 522.8100000 2009-10-07T14:02:43Z 516.9190000 2009-10-07T14:02:48Z 513.6040000 2009-10-07T14:02:51Z 511.0750000 2009-10-07T14:02:55Z 509.0760000 2009-10-07T14:02:58Z 504.9970000 2009-10-07T14:03:02Z 501.8960000 2009-10-07T14:03:06Z 499.3610000 2009-10-07T14:03:10Z 497.8910000 2009-10-07T14:03:12Z 496.9220000 2009-10-07T14:03:14Z 492.6110000 2009-10-07T14:03:21Z 491.3800000 2009-10-07T14:03:25Z 488.0330000 2009-10-07T14:03:31Z 487.6300000 2009-10-07T14:03:32Z 485.5620000 2009-10-07T14:03:35Z 483.6490000 2009-10-07T14:03:38Z 483.0640000 2009-10-07T14:03:39Z 482.3140000 2009-10-07T14:03:41Z 481.4330000 2009-10-07T14:03:43Z 480.2060000 2009-10-07T14:03:45Z 478.9560000 2009-10-07T14:03:47Z 477.1970000 2009-10-07T14:03:51Z 475.6120000 2009-10-07T14:03:54Z 475.4950000 2009-10-07T14:03:55Z 474.2770000 2009-10-07T14:03:57Z 472.9750000 2009-10-07T14:03:59Z 472.4400000 2009-10-07T14:04:00Z 471.3890000 2009-10-07T14:04:03Z 470.3580000 2009-10-07T14:04:05Z 469.1440000 2009-10-07T14:04:07Z 465.6530000 2009-10-07T14:04:11Z 464.3960000 2009-10-07T14:04:13Z 461.9530000 2009-10-07T14:04:16Z 460.6960000 2009-10-07T14:04:18Z 459.1260000 2009-10-07T14:04:21Z 456.1310000 2009-10-07T14:04:25Z 453.5610000 2009-10-07T14:04:29Z 451.4740000 2009-10-07T14:04:32Z 449.0920000 2009-10-07T14:04:35Z 446.1500000 2009-10-07T14:04:38Z 445.0510000 2009-10-07T14:04:40Z 443.2610000 2009-10-07T14:04:43Z 439.3270000 2009-10-07T14:04:48Z 436.5780000 2009-10-07T14:04:51Z 433.5410000 2009-10-07T14:04:54Z 428.1840000 2009-10-07T14:05:00Z 425.8990000 2009-10-07T14:05:05Z 423.6450000 2009-10-07T14:05:10Z 423.0590000 2009-10-07T14:05:13Z 423.1780000 2009-10-07T14:05:16Z 422.9360000 2009-10-07T14:05:18Z 422.2610000 2009-10-07T14:05:20Z 421.8360000 2009-10-07T14:05:24Z 421.3750000 2009-10-07T14:05:27Z 421.1370000 2009-10-07T14:05:28Z 421.0890000 2009-10-07T14:05:29Z 420.9410000 2009-10-07T14:05:32Z 420.6700000 2009-10-07T14:05:35Z 420.9670000 2009-10-07T14:05:38Z 421.1610000 2009-10-07T14:05:39Z 421.0930000 2009-10-07T14:05:41Z 421.1360000 2009-10-07T14:05:44Z 421.4540000 2009-10-07T14:05:50Z 421.5590000 2009-10-07T14:05:52Z 421.4970000 2009-10-07T14:05:56Z 421.4630000 2009-10-07T14:05:59Z 421.4820000 2009-10-07T14:06:01Z 421.1920000 2009-10-07T14:06:10Z 420.8280000 2009-10-07T14:06:13Z 420.7760000 2009-10-07T14:06:15Z 421.1500000 2009-10-07T14:06:18Z 421.2750000 2009-10-07T14:06:20Z 421.4860000 2009-10-07T14:06:24Z 421.8510000 2009-10-07T14:06:28Z 421.9990000 2009-10-07T14:06:29Z 422.3750000 2009-10-07T14:06:38Z 422.4480000 2009-10-07T14:06:40Z 421.7520000 2009-10-07T14:06:45Z 421.8920000 2009-10-07T14:06:46Z 421.9670000 2009-10-07T14:06:48Z 422.1530000 2009-10-07T14:06:52Z 422.0010000 2009-10-07T14:06:55Z 422.3410000 2009-10-07T14:06:57Z 422.5320000 2009-10-07T14:06:59Z 422.2910000 2009-10-07T14:07:03Z 422.8840000 2009-10-07T14:07:07Z 422.5310000 2009-10-07T14:07:09Z 421.9910000 2009-10-07T14:07:16Z 421.5930000 2009-10-07T14:07:21Z 421.5760000 2009-10-07T14:07:22Z 421.3100000 2009-10-07T14:07:26Z 421.5370000 2009-10-07T14:07:27Z 421.7790000 2009-10-07T14:07:33Z 421.8730000 2009-10-07T14:07:35Z 422.0820000 2009-10-07T14:07:38Z 422.2110000 2009-10-07T14:07:42Z 422.3210000 2009-10-07T14:07:45Z 420.6770000 2009-10-07T14:07:48Z 421.8770000 2009-10-07T14:07:50Z 421.4470000 2009-10-07T14:07:53Z 421.1060000 2009-10-07T14:07:58Z 421.0830000 2009-10-07T14:07:59Z 419.5290000 2009-10-07T14:08:07Z 418.0460000 2009-10-07T14:08:10Z 417.5540000 2009-10-07T14:08:11Z 416.0870000 2009-10-07T14:08:13Z 414.7820000 2009-10-07T14:08:16Z 413.4790000 2009-10-07T14:08:21Z 413.0060000 2009-10-07T14:08:22Z 411.3500000 2009-10-07T14:08:26Z 410.8560000 2009-10-07T14:08:27Z 410.1020000 2009-10-07T14:08:34Z 409.9290000 2009-10-07T14:08:35Z 408.6320000 2009-10-07T14:08:40Z 407.2350000 2009-10-07T14:08:44Z 405.9620000 2009-10-07T14:08:48Z 404.0870000 2009-10-07T14:08:54Z 403.2240000 2009-10-07T14:08:57Z 402.6710000 2009-10-07T14:08:59Z 400.8160000 2009-10-07T14:09:03Z 400.1850000 2009-10-07T14:09:05Z 398.7670000 2009-10-07T14:09:09Z 398.0110000 2009-10-07T14:09:12Z 397.7630000 2009-10-07T14:09:14Z 397.4400000 2009-10-07T14:09:15Z 395.9070000 2009-10-07T14:09:19Z 394.0230000 2009-10-07T14:09:24Z 393.7630000 2009-10-07T14:09:25Z 392.9020000 2009-10-07T14:09:28Z 391.0460000 2009-10-07T14:09:31Z 390.7620000 2009-10-07T14:09:32Z 390.9820000 2009-10-07T14:09:33Z 390.7630000 2009-10-07T14:09:55Z 390.5950000 2009-10-07T14:09:56Z 390.4920000 2009-10-07T14:09:57Z 390.0540000 2009-10-07T14:10:02Z 389.7920000 2009-10-07T14:10:03Z 388.8640000 2009-10-07T14:10:08Z 388.1170000 2009-10-07T14:10:11Z 387.2720000 2009-10-07T14:10:17Z 386.5360000 2009-10-07T14:10:21Z 386.1430000 2009-10-07T14:10:22Z 384.6560000 2009-10-07T14:10:26Z 383.3030000 2009-10-07T14:10:30Z 381.8160000 2009-10-07T14:10:33Z 379.8110000 2009-10-07T14:10:38Z 379.4200000 2009-10-07T14:10:39Z 379.0160000 2009-10-07T14:10:42Z 378.5610000 2009-10-07T14:10:44Z 376.2250000 2009-10-07T14:10:50Z 375.4580000 2009-10-07T14:10:52Z 374.0820000 2009-10-07T14:10:56Z 372.1000000 2009-10-07T14:11:00Z 371.0020000 2009-10-07T14:11:02Z 369.5470000 2009-10-07T14:11:05Z 368.6780000 2009-10-07T14:11:06Z 367.4820000 2009-10-07T14:11:08Z 365.6820000 2009-10-07T14:11:11Z 363.2000000 2009-10-07T14:11:14Z 361.6410000 2009-10-07T14:11:16Z 355.0950000 2009-10-07T14:11:23Z 350.7960000 2009-10-07T14:11:27Z 350.0030000 2009-10-07T14:11:29Z 349.0200000 2009-10-07T14:11:31Z 345.5900000 2009-10-07T14:11:35Z 345.3950000 2009-10-07T14:11:36Z 344.7150000 2009-10-07T14:12:11Z 343.9870000 2009-10-07T14:12:14Z 342.7800000 2009-10-07T14:12:17Z 341.6710000 2009-10-07T14:12:20Z 340.7750000 2009-10-07T14:12:21Z 339.2770000 2009-10-07T14:12:24Z 337.7780000 2009-10-07T14:12:27Z 336.5000000 2009-10-07T14:12:30Z 335.8140000 2009-10-07T14:12:32Z 335.7360000 2009-10-07T14:12:33Z 335.2090000 2009-10-07T14:12:34Z 334.7660000 2009-10-07T14:12:35Z 333.1420000 2009-10-07T14:12:39Z 329.8590000 2009-10-07T14:12:44Z 324.6690000 2009-10-07T14:12:50Z 319.9120000 2009-10-07T14:12:55Z 319.1620000 2009-10-07T14:12:56Z 316.2290000 2009-10-07T14:13:00Z 316.1100000 2009-10-07T14:13:01Z 314.7850000 2009-10-07T14:13:03Z 314.7530000 2009-10-07T14:13:04Z 313.0320000 2009-10-07T14:13:07Z 310.5240000 2009-10-07T14:13:12Z 306.7920000 2009-10-07T14:13:17Z 299.9760000 2009-10-07T14:13:23Z 294.1260000 2009-10-07T14:13:28Z 292.9540000 2009-10-07T14:13:29Z 289.6510000 2009-10-07T14:13:33Z 286.1870000 2009-10-07T14:13:36Z 284.4640000 2009-10-07T14:13:38Z 283.9670000 2009-10-07T14:13:39Z 281.8140000 2009-10-07T14:13:41Z 278.0030000 2009-10-07T14:13:45Z 275.5200000 2009-10-07T14:13:48Z 273.6440000 2009-10-07T14:13:50Z 269.6580000 2009-10-07T14:13:55Z 265.7250000 2009-10-07T14:13:59Z 260.5200000 2009-10-07T14:14:03Z 259.7510000 2009-10-07T14:14:04Z 258.7020000 2009-10-07T14:14:05Z 256.7460000 2009-10-07T14:14:07Z 253.9420000 2009-10-07T14:14:10Z 253.8230000 2009-10-07T14:14:11Z 252.5720000 2009-10-07T14:14:13Z 249.7250000 2009-10-07T14:14:18Z 248.2230000 2009-10-07T14:14:20Z 247.1400000 2009-10-07T14:14:22Z 245.4170000 2009-10-07T14:14:24Z 240.8640000 2009-10-07T14:14:29Z 236.7440000 2009-10-07T14:14:33Z 234.8450000 2009-10-07T14:14:36Z 233.0460000 2009-10-07T14:14:38Z 232.9220000 2009-10-07T14:14:39Z 229.9990000 2009-10-07T14:14:44Z 227.0840000 2009-10-07T14:14:48Z 226.4820000 2009-10-07T14:14:49Z 221.8400000 2009-10-07T14:14:54Z 216.4230000 2009-10-07T14:14:59Z 213.2190000 2009-10-07T14:15:03Z 211.7660000 2009-10-07T14:15:06Z 209.9290000 2009-10-07T14:15:08Z 208.3350000 2009-10-07T14:15:10Z 206.9610000 2009-10-07T14:15:12Z 205.0330000 2009-10-07T14:15:15Z 203.8580000 2009-10-07T14:15:18Z 202.4540000 2009-10-07T14:15:21Z 200.8930000 2009-10-07T14:15:24Z 199.6220000 2009-10-07T14:15:27Z 198.8230000 2009-10-07T14:15:29Z 197.8700000 2009-10-07T14:15:31Z 196.1910000 2009-10-07T14:15:33Z 194.1610000 2009-10-07T14:15:37Z 192.4380000 2009-10-07T14:15:40Z 192.0300000 2009-10-07T14:15:41Z 190.0440000 2009-10-07T14:15:46Z 189.2630000 2009-10-07T14:15:48Z 188.3490000 2009-10-07T14:15:49Z 186.2180000 2009-10-07T14:15:54Z 184.2760000 2009-10-07T14:15:59Z 183.6130000 2009-10-07T14:16:00Z 182.7060000 2009-10-07T14:16:02Z 180.1590000 2009-10-07T14:16:06Z 179.4650000 2009-10-07T14:16:08Z 177.6370000 2009-10-07T14:16:12Z 175.7680000 2009-10-07T14:16:15Z 174.8720000 2009-10-07T14:16:16Z 173.4900000 2009-10-07T14:16:18Z 173.2330000 2009-10-07T14:16:21Z 172.5970000 2009-10-07T14:16:22Z 172.4730000 2009-10-07T14:16:23Z 171.9550000 2009-10-07T14:16:24Z 171.7880000 2009-10-07T14:16:27Z 171.1560000 2009-10-07T14:16:29Z 169.2290000 2009-10-07T14:16:33Z 161.9170000 2009-10-07T14:16:42Z 160.8290000 2009-10-07T14:16:43Z 156.1090000 2009-10-07T14:16:48Z 152.0440000 2009-10-07T14:16:53Z 148.4100000 2009-10-07T14:16:58Z 146.2110000 2009-10-07T14:17:00Z 141.0710000 2009-10-07T14:17:05Z 137.7500000 2009-10-07T14:17:08Z 135.8790000 2009-10-07T14:17:11Z 135.0130000 2009-10-07T14:17:12Z 136.5320000 2009-10-07T14:17:17Z 136.9180000 2009-10-07T14:17:18Z 139.0400000 2009-10-07T14:17:24Z 139.3480000 2009-10-07T14:17:25Z 140.4660000 2009-10-07T14:17:28Z 140.7720000 2009-10-07T14:17:31Z 141.1430000 2009-10-07T14:17:32Z 141.1830000 2009-10-07T14:17:33Z 141.5960000 2009-10-07T14:17:40Z 141.4880000 2009-10-07T14:17:43Z 142.2160000 2009-10-07T14:17:49Z 140.6910000 2009-10-07T14:17:54Z 139.2880000 2009-10-07T14:17:59Z 139.0210000 2009-10-07T14:18:01Z 138.9820000 2009-10-07T14:18:04Z 137.9340000 2009-10-07T14:18:09Z 134.4260000 2009-10-07T14:18:16Z 134.2280000 2009-10-07T14:18:17Z 132.3850000 2009-10-07T14:18:21Z 131.8370000 2009-10-07T14:18:23Z 132.3470000 2009-10-07T14:18:26Z 132.4480000 2009-10-07T14:18:27Z 133.2520000 2009-10-07T14:18:34Z 134.6020000 2009-10-07T14:18:38Z 135.2200000 2009-10-07T14:18:39Z 137.0030000 2009-10-07T14:18:43Z 137.8860000 2009-10-07T14:18:45Z 139.1180000 2009-10-07T14:18:48Z 140.2100000 2009-10-07T14:18:51Z 141.7590000 2009-10-07T14:18:56Z 143.0210000 2009-10-07T14:19:02Z 144.3020000 2009-10-07T14:19:09Z 144.4340000 2009-10-07T14:19:11Z 143.3510000 2009-10-07T14:19:58Z 142.0420000 2009-10-07T14:20:01Z 141.6280000 2009-10-07T14:20:02Z 141.0410000 2009-10-07T14:20:05Z 140.3230000 2009-10-07T14:20:10Z 140.1700000 2009-10-07T14:20:12Z 141.2240000 2009-10-07T14:20:17Z 141.2310000 2009-10-07T14:20:18Z 141.5220000 2009-10-07T14:20:21Z 141.7940000 2009-10-07T14:20:22Z 142.6090000 2009-10-07T14:20:25Z 144.0040000 2009-10-07T14:20:30Z 144.3210000 2009-10-07T14:20:33Z 146.2250000 2009-10-07T14:20:37Z 146.4820000 2009-10-07T14:20:38Z 148.8030000 2009-10-07T14:20:43Z 149.6560000 2009-10-07T14:20:45Z 151.6120000 2009-10-07T14:20:50Z 152.7930000 2009-10-07T14:20:53Z 155.5350000 2009-10-07T14:21:01Z 158.1510000 2009-10-07T14:21:09Z 160.2700000 2009-10-07T14:21:16Z 160.7720000 2009-10-07T14:21:18Z 162.8800000 2009-10-07T14:21:25Z 164.5600000 2009-10-07T14:21:31Z 165.4500000 2009-10-07T14:21:34Z 167.4310000 2009-10-07T14:21:41Z 167.8950000 2009-10-07T14:21:43Z 170.3260000 2009-10-07T14:21:52Z 172.6340000 2009-10-07T14:22:01Z 175.0540000 2009-10-07T14:22:11Z 177.3540000 2009-10-07T14:22:20Z 180.0330000 2009-10-07T14:22:29Z 181.1610000 2009-10-07T14:22:36Z 180.6690000 2009-10-07T14:22:41Z 180.6690000 2009-10-07T14:22:42Z 182.7900000 2009-10-07T14:22:46Z 183.7890000 2009-10-07T14:22:53Z 185.2570000 2009-10-07T14:22:59Z 187.4220000 2009-10-07T14:23:09Z 189.6460000 2009-10-07T14:23:19Z 191.3200000 2009-10-07T14:23:29Z 192.6190000 2009-10-07T14:23:38Z 192.2830000 2009-10-07T14:23:47Z 192.3020000 2009-10-07T14:23:52Z 191.2160000 2009-10-07T14:23:58Z 191.5650000 2009-10-07T14:24:03Z 191.9780000 2009-10-07T14:24:12Z 192.4920000 2009-10-07T14:24:19Z 192.3530000 2009-10-07T14:24:31Z 192.5090000 2009-10-07T14:24:39Z 192.4120000 2009-10-07T14:24:47Z 192.6830000 2009-10-07T14:24:58Z 193.6710000 2009-10-07T14:25:06Z 194.5950000 2009-10-07T14:25:10Z 195.5550000 2009-10-07T14:25:14Z 196.7110000 2009-10-07T14:25:17Z 199.3860000 2009-10-07T14:25:23Z 200.0240000 2009-10-07T14:25:29Z 202.1220000 2009-10-07T14:25:34Z 203.4180000 2009-10-07T14:25:38Z 204.7430000 2009-10-07T14:25:42Z 205.3410000 2009-10-07T14:25:46Z 205.6000000 2009-10-07T14:25:47Z 206.8570000 2009-10-07T14:25:52Z 207.0180000 2009-10-07T14:25:54Z 208.1270000 2009-10-07T14:26:00Z 210.2830000 2009-10-07T14:26:06Z 211.8800000 2009-10-07T14:26:11Z 213.9660000 2009-10-07T14:26:17Z 215.1830000 2009-10-07T14:26:25Z 216.7280000 2009-10-07T14:26:32Z 218.6070000 2009-10-07T14:26:39Z 219.7680000 2009-10-07T14:26:45Z 221.3210000 2009-10-07T14:26:50Z 222.1170000 2009-10-07T14:26:54Z 223.8830000 2009-10-07T14:27:00Z 225.6180000 2009-10-07T14:27:06Z 226.6100000 2009-10-07T14:27:11Z 228.1020000 2009-10-07T14:27:17Z 230.6070000 2009-10-07T14:27:26Z 232.4530000 2009-10-07T14:27:32Z 234.7940000 2009-10-07T14:27:41Z 237.3860000 2009-10-07T14:27:52Z 240.5210000 2009-10-07T14:28:02Z 241.2930000 2009-10-07T14:28:05Z 242.3980000 2009-10-07T14:28:10Z 242.8190000 2009-10-07T14:28:13Z 245.4990000 2009-10-07T14:28:22Z 247.5050000 2009-10-07T14:28:30Z 250.5960000 2009-10-07T14:28:39Z 252.0310000 2009-10-07T14:28:46Z 252.7690000 2009-10-07T14:28:49Z 252.7770000 2009-10-07T14:28:51Z 252.9070000 2009-10-07T14:29:08Z 252.6720000 2009-10-07T14:29:22Z 252.5320000 2009-10-07T14:29:25Z 252.5820000 2009-10-07T14:29:36Z 252.9240000 2009-10-07T14:29:37Z 253.5030000 2009-10-07T14:29:43Z 254.6650000 2009-10-07T14:29:47Z 257.1890000 2009-10-07T14:29:56Z 259.3810000 2009-10-07T14:30:03Z 261.3370000 2009-10-07T14:30:10Z 263.1590000 2009-10-07T14:30:15Z 265.7070000 2009-10-07T14:30:22Z 267.3090000 2009-10-07T14:30:28Z 268.3340000 2009-10-07T14:30:32Z 270.0040000 2009-10-07T14:30:38Z 271.1730000 2009-10-07T14:30:43Z 273.8260000 2009-10-07T14:30:52Z 276.4030000 2009-10-07T14:31:01Z 278.0680000 2009-10-07T14:31:06Z 278.4690000 2009-10-07T14:31:12Z 280.1800000 2009-10-07T14:31:15Z 282.4270000 2009-10-07T14:31:24Z 285.1850000 2009-10-07T14:31:34Z 286.4840000 2009-10-07T14:31:40Z 288.6180000 2009-10-07T14:31:49Z 290.7600000 2009-10-07T14:31:58Z 292.1100000 2009-10-07T14:32:04Z 294.0200000 2009-10-07T14:32:12Z 295.1790000 2009-10-07T14:32:17Z 297.0430000 2009-10-07T14:32:24Z 298.3990000 2009-10-07T14:32:30Z 300.8680000 2009-10-07T14:32:40Z 302.3490000 2009-10-07T14:32:46Z 304.0370000 2009-10-07T14:32:53Z 304.9670000 2009-10-07T14:32:58Z 305.8140000 2009-10-07T14:33:02Z 307.5390000 2009-10-07T14:33:10Z 308.7710000 2009-10-07T14:33:17Z 310.3640000 2009-10-07T14:33:23Z 312.0690000 2009-10-07T14:33:29Z 313.4200000 2009-10-07T14:33:36Z 315.5220000 2009-10-07T14:33:44Z 316.7180000 2009-10-07T14:33:50Z 317.6120000 2009-10-07T14:33:55Z 319.0110000 2009-10-07T14:34:00Z 320.3120000 2009-10-07T14:34:06Z 321.7400000 2009-10-07T14:34:12Z 323.6180000 2009-10-07T14:34:22Z 324.6410000 2009-10-07T14:34:28Z 325.6580000 2009-10-07T14:34:34Z 326.4520000 2009-10-07T14:34:40Z 328.2960000 2009-10-07T14:34:46Z 329.4650000 2009-10-07T14:34:52Z 331.9740000 2009-10-07T14:35:00Z 333.7820000 2009-10-07T14:35:07Z 335.0460000 2009-10-07T14:35:13Z 336.5260000 2009-10-07T14:35:20Z 337.9980000 2009-10-07T14:35:27Z 339.2780000 2009-10-07T14:35:34Z 340.4910000 2009-10-07T14:35:40Z 341.7700000 2009-10-07T14:35:47Z 343.4800000 2009-10-07T14:35:55Z 344.4240000 2009-10-07T14:36:00Z 345.3350000 2009-10-07T14:36:04Z 346.3240000 2009-10-07T14:36:08Z 347.3730000 2009-10-07T14:36:12Z 349.9310000 2009-10-07T14:36:19Z 351.0380000 2009-10-07T14:36:22Z 353.4010000 2009-10-07T14:36:30Z 354.8370000 2009-10-07T14:36:35Z 357.1990000 2009-10-07T14:36:42Z 358.9430000 2009-10-07T14:36:48Z 360.5220000 2009-10-07T14:36:53Z 362.2120000 2009-10-07T14:36:59Z 363.2170000 2009-10-07T14:37:02Z 364.4920000 2009-10-07T14:37:07Z 366.7620000 2009-10-07T14:37:13Z 368.3520000 2009-10-07T14:37:19Z 369.6710000 2009-10-07T14:37:23Z 370.9100000 2009-10-07T14:37:28Z 372.3700000 2009-10-07T14:37:35Z 374.1080000 2009-10-07T14:37:40Z 375.8650000 2009-10-07T14:37:47Z 378.1300000 2009-10-07T14:37:54Z 379.7200000 2009-10-07T14:38:00Z 381.7710000 2009-10-07T14:38:06Z 384.2050000 2009-10-07T14:38:14Z 386.7290000 2009-10-07T14:38:22Z 388.3260000 2009-10-07T14:38:27Z 389.9810000 2009-10-07T14:38:33Z 391.2020000 2009-10-07T14:38:40Z 392.5460000 2009-10-07T14:38:47Z 393.3520000 2009-10-07T14:38:52Z 394.1630000 2009-10-07T14:38:59Z 395.4590000 2009-10-07T14:39:04Z 396.4120000 2009-10-07T14:39:10Z 397.7830000 2009-10-07T14:39:17Z 398.9950000 2009-10-07T14:39:23Z 400.3040000 2009-10-07T14:39:29Z 401.5270000 2009-10-07T14:39:36Z 402.9610000 2009-10-07T14:39:44Z 405.5500000 2009-10-07T14:39:53Z 407.4020000 2009-10-07T14:40:00Z 408.7090000 2009-10-07T14:40:05Z 409.8760000 2009-10-07T14:40:10Z 411.9260000 2009-10-07T14:40:18Z 413.6120000 2009-10-07T14:40:25Z 414.6540000 2009-10-07T14:40:30Z 416.1280000 2009-10-07T14:40:37Z 417.9770000 2009-10-07T14:40:45Z 419.4020000 2009-10-07T14:40:51Z 420.6830000 2009-10-07T14:40:56Z 421.9000000 2009-10-07T14:41:01Z 422.8110000 2009-10-07T14:41:06Z 423.9550000 2009-10-07T14:41:10Z 424.6790000 2009-10-07T14:41:14Z 425.9980000 2009-10-07T14:41:20Z 426.5780000 2009-10-07T14:41:24Z 427.5270000 2009-10-07T14:41:29Z 428.5270000 2009-10-07T14:41:33Z 429.5420000 2009-10-07T14:41:38Z 430.7580000 2009-10-07T14:41:43Z 431.5920000 2009-10-07T14:41:47Z 432.3560000 2009-10-07T14:41:50Z 433.7880000 2009-10-07T14:41:55Z 434.5190000 2009-10-07T14:41:57Z 434.7980000 2009-10-07T14:41:58Z 436.5650000 2009-10-07T14:42:04Z 438.7140000 2009-10-07T14:42:10Z 440.9130000 2009-10-07T14:42:16Z 442.9640000 2009-10-07T14:42:22Z 444.3760000 2009-10-07T14:42:27Z 446.3260000 2009-10-07T14:42:35Z 448.6870000 2009-10-07T14:42:44Z 450.6400000 2009-10-07T14:42:52Z 452.8700000 2009-10-07T14:43:00Z 454.3670000 2009-10-07T14:43:06Z 455.9000000 2009-10-07T14:43:13Z 458.1810000 2009-10-07T14:43:21Z 459.6810000 2009-10-07T14:43:27Z 460.9800000 2009-10-07T14:43:32Z 462.4090000 2009-10-07T14:43:39Z 463.8020000 2009-10-07T14:43:44Z 465.4120000 2009-10-07T14:43:52Z 467.9790000 2009-10-07T14:44:01Z 470.4040000 2009-10-07T14:44:12Z 472.1200000 2009-10-07T14:44:19Z 473.8680000 2009-10-07T14:44:27Z 475.8060000 2009-10-07T14:44:36Z 477.6710000 2009-10-07T14:44:43Z 479.7660000 2009-10-07T14:44:50Z 481.9230000 2009-10-07T14:44:57Z 483.8670000 2009-10-07T14:45:04Z 485.9860000 2009-10-07T14:45:11Z 487.2440000 2009-10-07T14:45:18Z 488.5300000 2009-10-07T14:45:25Z 489.8430000 2009-10-07T14:45:32Z 490.9570000 2009-10-07T14:45:37Z 493.2390000 2009-10-07T14:45:46Z 495.5850000 2009-10-07T14:45:54Z 497.4790000 2009-10-07T14:46:03Z 499.5120000 2009-10-07T14:46:12Z 501.9050000 2009-10-07T14:46:20Z 503.1700000 2009-10-07T14:46:25Z 504.9130000 2009-10-07T14:46:32Z 506.9420000 2009-10-07T14:46:41Z 508.4140000 2009-10-07T14:46:47Z 510.9960000 2009-10-07T14:46:57Z 513.5440000 2009-10-07T14:47:06Z 515.2690000 2009-10-07T14:47:12Z 517.0290000 2009-10-07T14:47:19Z 518.8260000 2009-10-07T14:47:25Z 520.3430000 2009-10-07T14:47:32Z 522.3000000 2009-10-07T14:47:40Z 524.0730000 2009-10-07T14:47:49Z 526.6770000 2009-10-07T14:47:59Z 529.5550000 2009-10-07T14:48:11Z 532.6800000 2009-10-07T14:48:22Z 535.0520000 2009-10-07T14:48:31Z 537.4260000 2009-10-07T14:48:41Z 539.7730000 2009-10-07T14:48:51Z 541.6190000 2009-10-07T14:48:59Z 542.6050000 2009-10-07T14:49:06Z 542.1170000 2009-10-07T14:49:12Z 540.8430000 2009-10-07T14:49:17Z 540.7590000 2009-10-07T14:49:19Z 541.1840000 2009-10-07T14:49:20Z 541.5630000 2009-10-07T14:49:24Z 542.3830000 2009-10-07T14:49:31Z 543.1550000 2009-10-07T14:49:34Z 543.9520000 2009-10-07T14:49:39Z 544.6970000 2009-10-07T14:49:42Z 545.4260000 2009-10-07T14:49:46Z 546.8860000 2009-10-07T14:49:52Z 547.3900000 2009-10-07T14:49:54Z 547.8130000 2009-10-07T14:49:58Z 548.7290000 2009-10-07T14:50:03Z 548.9640000 2009-10-07T14:50:06Z 549.0240000 2009-10-07T14:50:11Z 548.8260000 2009-10-07T14:50:16Z 548.8700000 2009-10-07T14:50:19Z 548.9220000 2009-10-07T14:50:24Z 548.9590000 2009-10-07T14:50:25Z 549.6780000 2009-10-07T14:50:27Z 550.4150000 2009-10-07T14:50:32Z 550.7900000 2009-10-07T14:50:35Z 550.8320000 2009-10-07T14:50:37Z 551.5490000 2009-10-07T14:50:41Z 551.8740000 2009-10-07T14:50:47Z 551.9650000 2009-10-07T14:50:49Z 552.4110000 2009-10-07T14:50:54Z 552.8830000 2009-10-07T14:51:00Z 553.4160000 2009-10-07T14:51:03Z 554.2500000 2009-10-07T14:51:08Z 554.5090000 2009-10-07T14:51:10Z 555.2170000 2009-10-07T14:51:14Z 556.5820000 2009-10-07T14:51:20Z 557.3220000 2009-10-07T14:51:24Z 557.8020000 2009-10-07T14:51:26Z 558.1080000 2009-10-07T14:51:30Z 558.8690000 2009-10-07T14:51:32Z 559.2370000 2009-10-07T14:51:35Z 560.5360000 2009-10-07T14:51:40Z 562.1540000 2009-10-07T14:51:47Z 562.5410000 2009-10-07T14:51:50Z 562.7250000 2009-10-07T14:51:54Z 562.7870000 2009-10-07T14:52:01Z 562.8210000 2009-10-07T14:52:02Z 562.5640000 2009-10-07T14:52:06Z 563.1980000 2009-10-07T14:52:13Z 562.9880000 2009-10-07T14:52:17Z 562.7240000 2009-10-07T14:52:18Z 562.9760000 2009-10-07T14:52:20Z 562.5870000 2009-10-07T14:52:26Z 562.7230000 2009-10-07T14:52:29Z 562.7370000 2009-10-07T14:52:31Z 562.9360000 2009-10-07T14:52:35Z 563.0710000 2009-10-07T14:52:37Z 563.0000000 2009-10-07T14:52:40Z 563.6820000 2009-10-07T14:52:46Z 563.8290000 2009-10-07T14:52:47Z 563.7050000 2009-10-07T14:52:52Z 564.2490000 2009-10-07T14:52:56Z 564.4400000 2009-10-07T14:52:58Z 565.3010000 2009-10-07T14:53:04Z 565.4130000 2009-10-07T14:53:07Z 565.6400000 2009-10-07T14:53:10Z 566.3480000 2009-10-07T14:53:15Z 567.1760000 2009-10-07T14:53:19Z 567.3850000 2009-10-07T14:53:20Z 567.6620000 2009-10-07T14:53:23Z 568.0900000 2009-10-07T14:53:24Z 568.1920000 2009-10-07T14:53:26Z 568.4720000 2009-10-07T14:53:29Z 568.7610000 2009-10-07T14:53:32Z 569.6560000 2009-10-07T14:53:37Z 570.4820000 2009-10-07T14:53:43Z 571.7690000 2009-10-07T14:53:49Z 572.2140000 2009-10-07T14:53:52Z 573.8230000 2009-10-07T14:53:58Z 574.6780000 2009-10-07T14:54:03Z 576.1460000 2009-10-07T14:54:10Z 576.6710000 2009-10-07T14:54:14Z 578.0220000 2009-10-07T14:54:21Z 578.9800000 2009-10-07T14:54:26Z 579.7060000 2009-10-07T14:54:30Z 580.7040000 2009-10-07T14:54:36Z 581.0580000 2009-10-07T14:54:38Z 581.2840000 2009-10-07T14:54:40Z 582.0350000 2009-10-07T14:54:44Z 583.2030000 2009-10-07T14:54:51Z 583.2910000 2009-10-07T14:54:53Z 583.4860000 2009-10-07T14:54:57Z 583.6190000 2009-10-07T14:55:01Z 583.7000000 2009-10-07T14:55:05Z 584.0280000 2009-10-07T14:55:07Z 584.1240000 2009-10-07T14:55:12Z 583.8500000 2009-10-07T14:55:13Z 583.8930000 2009-10-07T14:55:17Z 584.2250000 2009-10-07T14:55:19Z 584.2160000 2009-10-07T14:55:20Z 584.2310000 2009-10-07T14:55:21Z 584.2990000 2009-10-07T14:55:23Z 584.6270000 2009-10-07T14:55:28Z 584.7580000 2009-10-07T14:55:32Z 584.9120000 2009-10-07T14:55:37Z 585.0620000 2009-10-07T14:55:41Z 585.9690000 2009-10-07T14:55:45Z 587.7490000 2009-10-07T14:55:53Z 587.8980000 2009-10-07T14:55:54Z 589.5570000 2009-10-07T14:56:01Z 589.8790000 2009-10-07T14:56:04Z 590.2110000 2009-10-07T14:56:07Z 590.7830000 2009-10-07T14:56:11Z 590.9230000 2009-10-07T14:56:13Z 590.5510000 2009-10-07T14:56:19Z 590.7220000 2009-10-07T14:56:20Z 590.9170000 2009-10-07T14:56:22Z 591.6860000 2009-10-07T14:56:28Z 592.2690000 2009-10-07T14:56:34Z 592.9680000 2009-10-07T14:56:41Z 592.9560000 2009-10-07T14:56:44Z 593.2130000 2009-10-07T14:56:48Z 593.3310000 2009-10-07T14:56:52Z 593.2370000 2009-10-07T14:56:57Z 593.2320000 2009-10-07T14:56:58Z 593.2350000 2009-10-07T14:57:02Z 593.3110000 2009-10-07T14:57:06Z 593.3500000 2009-10-07T14:57:08Z 593.3250000 2009-10-07T14:57:12Z 593.2540000 2009-10-07T14:57:16Z 594.2630000 2009-10-07T14:57:20Z 594.4190000 2009-10-07T14:57:21Z 596.4460000 2009-10-07T14:57:28Z 597.1880000 2009-10-07T14:57:30Z 598.5750000 2009-10-07T14:57:35Z 599.2540000 2009-10-07T14:57:37Z 599.6990000 2009-10-07T14:57:39Z 601.2240000 2009-10-07T14:57:45Z 601.5100000 2009-10-07T14:57:47Z 603.1570000 2009-10-07T14:57:52Z 604.2400000 2009-10-07T14:57:55Z 605.3440000 2009-10-07T14:57:59Z 606.6250000 2009-10-07T14:58:04Z 606.6440000 2009-10-07T14:58:08Z 606.3890000 2009-10-07T14:58:10Z 605.4210000 2009-10-07T14:58:17Z 605.1170000 2009-10-07T14:58:18Z 604.3300000 2009-10-07T14:58:22Z 603.9830000 2009-10-07T14:58:27Z 603.4190000 2009-10-07T14:58:32Z 603.0960000 2009-10-07T14:58:35Z 602.8380000 2009-10-07T14:58:37Z 602.3730000 2009-10-07T14:58:40Z 602.3890000 2009-10-07T14:58:41Z 602.3490000 2009-10-07T14:58:42Z 602.2900000 2009-10-07T14:58:44Z 602.3270000 2009-10-07T14:58:48Z 602.6160000 2009-10-07T14:58:51Z 603.2740000 2009-10-07T14:58:57Z 604.6890000 2009-10-07T14:59:06Z 606.2210000 2009-10-07T14:59:12Z 607.4850000 2009-10-07T14:59:17Z 608.6500000 2009-10-07T14:59:23Z 609.3420000 2009-10-07T14:59:28Z 610.3930000 2009-10-07T14:59:33Z 610.3050000 2009-10-07T14:59:37Z 611.2500000 2009-10-07T14:59:41Z 611.2380000 2009-10-07T14:59:46Z 611.4760000 2009-10-07T14:59:52Z 611.2450000 2009-10-07T14:59:57Z 611.0070000 2009-10-07T14:59:59Z 610.9380000 2009-10-07T15:00:03Z 610.9120000 2009-10-07T15:00:05Z 610.1580000 2009-10-07T15:00:10Z 609.8700000 2009-10-07T15:00:11Z 608.9740000 2009-10-07T15:00:14Z 608.6330000 2009-10-07T15:00:17Z 608.5370000 2009-10-07T15:00:22Z 609.0120000 2009-10-07T15:00:30Z 609.3040000 2009-10-07T15:00:33Z 610.0180000 2009-10-07T15:00:38Z 610.4590000 2009-10-07T15:00:41Z 610.6430000 2009-10-07T15:00:45Z 610.5600000 2009-10-07T15:00:46Z 610.7620000 2009-10-07T15:00:49Z 611.4690000 2009-10-07T15:00:51Z 611.8210000 2009-10-07T15:00:55Z 611.8050000 2009-10-07T15:00:59Z 612.6570000 2009-10-07T15:01:04Z 612.5480000 2009-10-07T15:01:05Z 612.2800000 2009-10-07T15:01:12Z 612.1270000 2009-10-07T15:01:13Z 611.3860000 2009-10-07T15:01:18Z 610.8030000 2009-10-07T15:01:21Z 610.2020000 2009-10-07T15:01:27Z 609.8800000 2009-10-07T15:01:31Z 609.7050000 2009-10-07T15:01:32Z 609.6630000 2009-10-07T15:01:39Z 609.6670000 2009-10-07T15:01:45Z 609.9750000 2009-10-07T15:01:46Z 610.0400000 2009-10-07T15:01:48Z 610.3260000 2009-10-07T15:01:53Z 609.3820000 2009-10-07T15:01:55Z 608.7430000 2009-10-07T15:01:57Z 607.9290000 2009-10-07T15:01:59Z 607.3490000 2009-10-07T15:02:00Z 606.9550000 2009-10-07T15:02:01Z 606.5020000 2009-10-07T15:02:03Z 605.6630000 2009-10-07T15:02:05Z 604.4150000 2009-10-07T15:02:08Z 604.2410000 2009-10-07T15:02:11Z 604.4840000 2009-10-07T15:02:14Z 603.8620000 2009-10-07T15:02:20Z 604.0770000 2009-10-07T15:02:22Z 604.5770000 2009-10-07T15:02:26Z 603.6720000 2009-10-07T15:02:31Z 603.2380000 2009-10-07T15:02:34Z 603.2900000 2009-10-07T15:02:35Z 602.9860000 2009-10-07T15:02:38Z 602.5250000 2009-10-07T15:02:41Z 602.1910000 2009-10-07T15:02:44Z 600.9600000 2009-10-07T15:02:48Z 600.5990000 2009-10-07T15:02:51Z 598.6890000 2009-10-07T15:02:56Z 598.6780000 2009-10-07T15:02:58Z 597.2720000 2009-10-07T15:03:03Z 597.9020000 2009-10-07T15:03:06Z 598.3340000 2009-10-07T15:03:07Z 599.0240000 2009-10-07T15:03:11Z 600.8790000 2009-10-07T15:03:15Z 601.2640000 2009-10-07T15:03:16Z 602.4940000 2009-10-07T15:03:22Z 602.7830000 2009-10-07T15:03:26Z 604.0190000 2009-10-07T15:03:34Z 604.7530000 2009-10-07T15:03:40Z 605.4760000 2009-10-07T15:03:49Z 605.9040000 2009-10-07T15:03:50Z 606.3240000 2009-10-07T15:03:55Z 607.4090000 2009-10-07T15:04:02Z 607.3620000 2009-10-07T15:04:03Z 608.0480000 2009-10-07T15:04:08Z 608.5790000 2009-10-07T15:04:12Z 608.8240000 2009-10-07T15:04:15Z 609.1460000 2009-10-07T15:04:19Z 609.3630000 2009-10-07T15:04:21Z 609.6140000 2009-10-07T15:04:25Z 610.7300000 2009-10-07T15:04:31Z 611.4740000 2009-10-07T15:04:37Z 611.7630000 2009-10-07T15:04:41Z 612.0130000 2009-10-07T15:04:44Z 613.0260000 2009-10-07T15:04:51Z 614.2420000 2009-10-07T15:05:01Z 614.8230000 2009-10-07T15:05:04Z 615.3860000 2009-10-07T15:05:10Z 616.2510000 2009-10-07T15:05:14Z 616.2700000 2009-10-07T15:05:15Z 617.7730000 2009-10-07T15:05:24Z 618.4630000 2009-10-07T15:05:31Z 618.6860000 2009-10-07T15:05:32Z 619.1030000 2009-10-07T15:05:36Z 619.3180000 2009-10-07T15:05:39Z 619.7060000 2009-10-07T15:05:41Z 619.9560000 2009-10-07T15:05:45Z 620.1560000 2009-10-07T15:05:47Z 620.5210000 2009-10-07T15:05:49Z 621.1650000 2009-10-07T15:05:53Z 621.3040000 2009-10-07T15:05:55Z 621.8680000 2009-10-07T15:06:00Z 621.9860000 2009-10-07T15:06:04Z 622.2860000 2009-10-07T15:06:05Z 623.1540000 2009-10-07T15:06:12Z 623.1040000 2009-10-07T15:06:13Z 623.4980000 2009-10-07T15:06:18Z 624.5600000 2009-10-07T15:06:28Z 624.8670000 2009-10-07T15:06:33Z 625.0780000 2009-10-07T15:06:35Z 625.3880000 2009-10-07T15:06:40Z 625.5580000 2009-10-07T15:06:43Z 625.8150000 2009-10-07T15:06:51Z 626.5510000 2009-10-07T15:06:55Z 626.8070000 2009-10-07T15:07:01Z 628.6620000 2009-10-07T15:07:12Z 628.9690000 2009-10-07T15:07:17Z 629.5720000 2009-10-07T15:07:23Z 630.2880000 2009-10-07T15:07:27Z 630.9910000 2009-10-07T15:07:35Z 632.0900000 2009-10-07T15:07:42Z 632.5960000 2009-10-07T15:07:45Z 632.6760000 2009-10-07T15:07:48Z 632.7590000 2009-10-07T15:07:49Z 634.0190000 2009-10-07T15:07:56Z 634.5260000 2009-10-07T15:08:04Z 635.1830000 2009-10-07T15:08:12Z 635.6600000 2009-10-07T15:08:13Z 636.7860000 2009-10-07T15:08:20Z 639.0130000 2009-10-07T15:08:29Z 640.9810000 2009-10-07T15:08:38Z 643.2330000 2009-10-07T15:08:45Z 645.9430000 2009-10-07T15:08:56Z 647.4000000 2009-10-07T15:09:02Z 648.4660000 2009-10-07T15:09:09Z 648.4630000 2009-10-07T15:09:11Z 650.0550000 2009-10-07T15:09:17Z 650.6990000 2009-10-07T15:09:27Z 650.6410000 2009-10-07T15:09:35Z 650.1510000 2009-10-07T15:09:42Z 650.0110000 2009-10-07T15:09:47Z 649.3800000 2009-10-07T15:09:51Z 648.9170000 2009-10-07T15:09:54Z 647.9060000 2009-10-07T15:10:01Z 647.7810000 2009-10-07T15:10:03Z 647.5610000 2009-10-07T15:10:10Z 647.6350000 2009-10-07T15:10:17Z 647.4590000 2009-10-07T15:10:21Z 648.2660000 2009-10-07T15:10:27Z 648.3840000 2009-10-07T15:10:33Z 648.6570000 2009-10-07T15:10:39Z 648.4810000 2009-10-07T15:10:45Z 647.8570000 2009-10-07T15:10:51Z 647.8330000 2009-10-07T15:10:55Z 647.6850000 2009-10-07T15:10:58Z 647.5620000 2009-10-07T15:11:05Z 647.3510000 2009-10-07T15:11:08Z 647.7460000 2009-10-07T15:11:15Z 647.9880000 2009-10-07T15:11:17Z 647.6430000 2009-10-07T15:11:22Z 647.5360000 2009-10-07T15:11:26Z 647.6630000 2009-10-07T15:11:28Z 648.0450000 2009-10-07T15:11:35Z 648.1320000 2009-10-07T15:11:41Z 647.8330000 2009-10-07T15:11:46Z 647.7050000 2009-10-07T15:11:50Z 647.5980000 2009-10-07T15:11:54Z 648.1300000 2009-10-07T15:11:56Z 649.4480000 2009-10-07T15:12:02Z 650.5510000 2009-10-07T15:12:06Z 651.1980000 2009-10-07T15:12:09Z 652.2600000 2009-10-07T15:12:13Z 652.6270000 2009-10-07T15:12:14Z 653.2740000 2009-10-07T15:12:18Z 654.7330000 2009-10-07T15:12:25Z 655.5360000 2009-10-07T15:12:33Z 656.1420000 2009-10-07T15:12:40Z 656.3580000 2009-10-07T15:12:48Z 656.3970000 2009-10-07T15:12:56Z 656.3320000 2009-10-07T15:13:01Z 656.1590000 2009-10-07T15:13:02Z 655.9970000 2009-10-07T15:13:05Z 653.9930000 2009-10-07T15:13:11Z 653.9710000 2009-10-07T15:13:12Z 652.7730000 2009-10-07T15:13:15Z 651.7140000 2009-10-07T15:13:18Z 651.3640000 2009-10-07T15:13:19Z 650.5330000 2009-10-07T15:13:21Z 650.4560000 2009-10-07T15:13:22Z 649.3780000 2009-10-07T15:13:24Z 647.0870000 2009-10-07T15:13:30Z 646.2770000 2009-10-07T15:13:32Z 645.3220000 2009-10-07T15:13:36Z 646.6690000 2009-10-07T15:13:42Z 648.3880000 2009-10-07T15:13:46Z 649.5480000 2009-10-07T15:13:49Z 649.6820000 2009-10-07T15:13:50Z 650.9960000 2009-10-07T15:13:54Z 651.5540000 2009-10-07T15:13:57Z 652.0240000 2009-10-07T15:13:59Z 652.5560000 2009-10-07T15:14:01Z 653.7650000 2009-10-07T15:14:06Z 653.9050000 2009-10-07T15:14:07Z 655.8360000 2009-10-07T15:14:13Z 657.4400000 2009-10-07T15:14:19Z 658.2970000 2009-10-07T15:14:23Z 658.9330000 2009-10-07T15:14:26Z 660.1470000 2009-10-07T15:14:30Z 661.2300000 2009-10-07T15:14:34Z 662.7200000 2009-10-07T15:14:39Z 663.6030000 2009-10-07T15:14:43Z 664.6590000 2009-10-07T15:14:49Z 665.0660000 2009-10-07T15:14:54Z 666.3790000 2009-10-07T15:15:00Z 667.0660000 2009-10-07T15:15:05Z 667.3630000 2009-10-07T15:15:09Z 667.3430000 2009-10-07T15:15:10Z 667.4730000 2009-10-07T15:15:12Z 667.6400000 2009-10-07T15:15:16Z 668.2200000 2009-10-07T15:15:23Z 669.2080000 2009-10-07T15:15:29Z 669.2160000 2009-10-07T15:15:30Z 670.4270000 2009-10-07T15:15:35Z 671.2750000 2009-10-07T15:15:38Z 673.4080000 2009-10-07T15:15:44Z 675.1350000 2009-10-07T15:15:49Z 676.2320000 2009-10-07T15:15:54Z 678.3930000 2009-10-07T15:16:01Z 679.5090000 2009-10-07T15:16:05Z 681.2430000 2009-10-07T15:16:11Z 682.0210000 2009-10-07T15:16:15Z 683.0020000 2009-10-07T15:16:19Z 684.9510000 2009-10-07T15:16:27Z 686.1730000 2009-10-07T15:16:33Z 687.1030000 2009-10-07T15:16:38Z 687.4840000 2009-10-07T15:16:44Z 687.8480000 2009-10-07T15:16:48Z 688.6230000 2009-10-07T15:16:53Z 688.4540000 2009-10-07T15:16:55Z 688.9510000 2009-10-07T15:17:01Z 689.6880000 2009-10-07T15:17:04Z 690.3120000 2009-10-07T15:17:09Z 691.4550000 2009-10-07T15:17:16Z 692.1160000 2009-10-07T15:17:19Z 692.9500000 2009-10-07T15:17:24Z 693.4220000 2009-10-07T15:17:30Z 693.9970000 2009-10-07T15:17:35Z 694.7630000 2009-10-07T15:17:39Z 694.8330000 2009-10-07T15:17:42Z 694.9890000 2009-10-07T15:17:45Z 695.4470000 2009-10-07T15:17:50Z 695.2940000 2009-10-07T15:17:51Z 695.6510000 2009-10-07T15:17:52Z 696.0430000 2009-10-07T15:17:55Z 696.1100000 2009-10-07T15:17:59Z 697.3640000 2009-10-07T15:18:09Z 697.3910000 2009-10-07T15:18:14Z 697.9800000 2009-10-07T15:18:20Z 698.4840000 2009-10-07T15:18:24Z 699.3180000 2009-10-07T15:18:31Z 699.3100000 2009-10-07T15:18:32Z 699.8510000 2009-10-07T15:18:36Z 700.6220000 2009-10-07T15:18:43Z 701.0630000 2009-10-07T15:18:48Z 701.5790000 2009-10-07T15:18:52Z 701.3500000 2009-10-07T15:18:55Z 701.7270000 2009-10-07T15:18:58Z 701.4640000 2009-10-07T15:18:59Z 701.7700000 2009-10-07T15:19:07Z 702.1290000 2009-10-07T15:19:11Z 702.3890000 2009-10-07T15:19:14Z 702.7410000 2009-10-07T15:19:17Z 702.6160000 2009-10-07T15:19:21Z 702.7160000 2009-10-07T15:19:24Z 702.6320000 2009-10-07T15:19:30Z 702.6620000 2009-10-07T15:19:35Z 703.0440000 2009-10-07T15:19:37Z 703.4650000 2009-10-07T15:19:39Z 704.3030000 2009-10-07T15:19:44Z 704.4740000 2009-10-07T15:19:45Z 704.8410000 2009-10-07T15:19:47Z 705.7940000 2009-10-07T15:19:52Z 706.9590000 2009-10-07T15:19:56Z 707.3490000 2009-10-07T15:19:58Z 707.5390000 2009-10-07T15:20:00Z 708.6090000 2009-10-07T15:20:05Z 709.2690000 2009-10-07T15:20:08Z 710.0510000 2009-10-07T15:20:12Z 711.5210000 2009-10-07T15:20:18Z 712.0110000 2009-10-07T15:20:22Z 713.1920000 2009-10-07T15:20:28Z 714.5130000 2009-10-07T15:20:33Z 715.8400000 2009-10-07T15:20:40Z 717.1030000 2009-10-07T15:20:47Z 717.4550000 2009-10-07T15:20:50Z 717.6390000 2009-10-07T15:20:54Z 718.0560000 2009-10-07T15:20:56Z 718.3130000 2009-10-07T15:20:58Z 719.3530000 2009-10-07T15:21:02Z 721.3030000 2009-10-07T15:21:11Z 723.7920000 2009-10-07T15:21:19Z 726.2230000 2009-10-07T15:21:29Z 727.4340000 2009-10-07T15:21:33Z 728.7200000 2009-10-07T15:21:39Z 731.1920000 2009-10-07T15:21:47Z 731.7630000 2009-10-07T15:21:54Z 732.4810000 2009-10-07T15:22:01Z 732.5580000 2009-10-07T15:22:08Z 732.6120000 2009-10-07T15:22:13Z 732.7260000 2009-10-07T15:22:18Z 733.1650000 2009-10-07T15:22:27Z 733.1060000 2009-10-07T15:22:28Z 733.3240000 2009-10-07T15:22:33Z 733.3210000 2009-10-07T15:22:37Z 733.2650000 2009-10-07T15:22:41Z 733.0610000 2009-10-07T15:22:48Z 733.6610000 2009-10-07T15:22:56Z 733.4150000 2009-10-07T15:23:02Z 733.5000000 2009-10-07T15:23:06Z 732.8890000 2009-10-07T15:23:09Z 732.8790000 2009-10-07T15:23:11Z 732.3760000 2009-10-07T15:23:15Z 732.8120000 2009-10-07T15:23:19Z 732.8160000 2009-10-07T15:23:22Z 732.6010000 2009-10-07T15:23:23Z 732.9070000 2009-10-07T15:23:31Z 733.2280000 2009-10-07T15:23:34Z 732.9760000 2009-10-07T15:23:36Z 732.7990000 2009-10-07T15:23:44Z 732.5990000 2009-10-07T15:23:47Z 732.8700000 2009-10-07T15:23:51Z 733.3970000 2009-10-07T15:23:56Z 733.2100000 2009-10-07T15:23:58Z 733.4860000 2009-10-07T15:24:03Z 733.3450000 2009-10-07T15:24:07Z 733.3050000 2009-10-07T15:24:13Z 733.9740000 2009-10-07T15:24:15Z 734.0520000 2009-10-07T15:24:19Z 732.6950000 2009-10-07T15:24:24Z 731.9310000 2009-10-07T15:24:26Z 729.9710000 2009-10-07T15:24:31Z 728.1100000 2009-10-07T15:24:35Z 727.3460000 2009-10-07T15:24:40Z 726.0920000 2009-10-07T15:24:45Z 725.2760000 2009-10-07T15:24:48Z 724.8020000 2009-10-07T15:24:49Z 724.0030000 2009-10-07T15:24:54Z 722.7470000 2009-10-07T15:24:59Z 720.0940000 2009-10-07T15:25:07Z 718.6070000 2009-10-07T15:25:13Z 718.1750000 2009-10-07T15:25:14Z 718.0550000 2009-10-07T15:25:18Z 717.6900000 2009-10-07T15:25:22Z 717.7490000 2009-10-07T15:25:25Z 717.8890000 2009-10-07T15:25:29Z 717.3710000 2009-10-07T15:25:33Z 714.2490000 2009-10-07T15:25:37Z 713.8410000 2009-10-07T15:25:38Z 711.8630000 2009-10-07T15:25:40Z 710.2530000 2009-10-07T15:25:42Z 706.7980000 2009-10-07T15:25:47Z 704.7580000 2009-10-07T15:25:50Z 704.2600000 2009-10-07T15:25:51Z 703.3270000 2009-10-07T15:25:52Z 698.9560000 2009-10-07T15:25:57Z 693.8770000 2009-10-07T15:26:02Z 689.2440000 2009-10-07T15:26:06Z 685.6700000 2009-10-07T15:26:10Z 681.3260000 2009-10-07T15:26:14Z 679.8770000 2009-10-07T15:26:16Z 676.7100000 2009-10-07T15:26:20Z 674.2240000 2009-10-07T15:26:23Z 668.6940000 2009-10-07T15:26:29Z 664.7160000 2009-10-07T15:26:33Z 664.3510000 2009-10-07T15:26:34Z 659.2000000 2009-10-07T15:26:39Z 657.9970000 2009-10-07T15:26:41Z 654.2420000 2009-10-07T15:26:45Z 652.1570000 2009-10-07T15:26:48Z 650.3840000 2009-10-07T15:26:50Z 648.3200000 2009-10-07T15:26:52Z 645.6900000 2009-10-07T15:26:56Z 642.0990000 2009-10-07T15:27:01Z 637.0060000 2009-10-07T15:27:06Z 635.2360000 2009-10-07T15:27:09Z 633.9860000 2009-10-07T15:27:10Z 629.8760000 2009-10-07T15:27:14Z 622.3130000 2009-10-07T15:27:19Z 617.5230000 2009-10-07T15:27:23Z 612.2610000 2009-10-07T15:27:27Z 609.2810000 2009-10-07T15:27:30Z 606.2130000 2009-10-07T15:27:33Z 605.3230000 2009-10-07T15:27:35Z 601.8970000 2009-10-07T15:27:39Z 600.5260000 2009-10-07T15:27:41Z 599.0060000 2009-10-07T15:27:43Z 598.2740000 2009-10-07T15:27:44Z 597.0240000 2009-10-07T15:27:45Z 591.7030000 2009-10-07T15:27:50Z 586.8650000 2009-10-07T15:27:55Z 586.3290000 2009-10-07T15:27:56Z 584.0200000 2009-10-07T15:28:00Z 582.7110000 2009-10-07T15:28:02Z 581.5210000 2009-10-07T15:28:04Z 578.4660000 2009-10-07T15:28:08Z 576.3260000 2009-10-07T15:28:11Z 575.8550000 2009-10-07T15:28:12Z 571.8200000 2009-10-07T15:28:17Z 570.8930000 2009-10-07T15:28:18Z 570.0520000 2009-10-07T15:28:20Z 566.4030000 2009-10-07T15:28:24Z 565.0430000 2009-10-07T15:28:26Z 564.9390000 2009-10-07T15:28:27Z 564.3580000 2009-10-07T15:28:28Z 561.7180000 2009-10-07T15:28:32Z 559.9790000 2009-10-07T15:28:33Z 557.2240000 2009-10-07T15:28:37Z 548.9230000 2009-10-07T15:28:44Z 542.4150000 2009-10-07T15:28:50Z 541.0880000 2009-10-07T15:28:52Z 538.4070000 2009-10-07T15:28:55Z 535.7400000 2009-10-07T15:28:59Z 534.6920000 2009-10-07T15:29:01Z 532.7500000 2009-10-07T15:29:05Z 531.0940000 2009-10-07T15:29:09Z 531.0460000 2009-10-07T15:29:10Z 530.7900000 2009-10-07T15:29:12Z 529.1140000 2009-10-07T15:29:16Z 528.6880000 2009-10-07T15:29:18Z 527.9530000 2009-10-07T15:29:19Z 527.1110000 2009-10-07T15:29:20Z 521.7420000 2009-10-07T15:29:26Z 519.9530000 2009-10-07T15:29:28Z 517.1590000 2009-10-07T15:29:32Z 514.9600000 2009-10-07T15:29:34Z 511.0800000 2009-10-07T15:29:38Z 504.6440000 2009-10-07T15:29:44Z 502.1380000 2009-10-07T15:29:47Z 501.5440000 2009-10-07T15:29:49Z 499.4910000 2009-10-07T15:29:54Z 498.4600000 2009-10-07T15:29:57Z 497.8290000 2009-10-07T15:29:59Z 495.9000000 2009-10-07T15:30:03Z 494.8970000 2009-10-07T15:30:07Z 494.3780000 2009-10-07T15:30:09Z 493.0310000 2009-10-07T15:30:11Z 491.7580000 2009-10-07T15:30:13Z 491.4150000 2009-10-07T15:30:14Z 489.8570000 2009-10-07T15:30:16Z 487.0670000 2009-10-07T15:30:20Z 484.0350000 2009-10-07T15:30:24Z 480.1130000 2009-10-07T15:30:29Z 478.9380000 2009-10-07T15:30:31Z 478.2750000 2009-10-07T15:30:33Z 477.0270000 2009-10-07T15:30:35Z 475.7170000 2009-10-07T15:30:37Z 475.3750000 2009-10-07T15:30:38Z 473.9150000 2009-10-07T15:30:41Z 472.0180000 2009-10-07T15:30:45Z 469.9330000 2009-10-07T15:30:48Z 468.9580000 2009-10-07T15:30:49Z 464.6330000 2009-10-07T15:30:54Z 459.9500000 2009-10-07T15:31:00Z 456.8170000 2009-10-07T15:31:05Z 453.7670000 2009-10-07T15:31:08Z 452.3860000 2009-10-07T15:31:10Z 450.0450000 2009-10-07T15:31:12Z 444.3650000 2009-10-07T15:31:16Z 443.0200000 2009-10-07T15:31:18Z 439.5220000 2009-10-07T15:31:21Z 437.7370000 2009-10-07T15:31:22Z 437.0590000 2009-10-07T15:31:23Z 433.9010000 2009-10-07T15:31:27Z 433.6710000 2009-10-07T15:31:28Z 432.6780000 2009-10-07T15:31:31Z 431.3230000 2009-10-07T15:31:34Z 430.4610000 2009-10-07T15:31:36Z 426.8740000 2009-10-07T15:31:41Z 424.6870000 2009-10-07T15:31:44Z 424.4690000 2009-10-07T15:31:45Z 424.3390000 2009-10-07T15:31:46Z 424.4040000 2009-10-07T15:31:47Z 423.8380000 2009-10-07T15:31:53Z 423.3600000 2009-10-07T15:31:56Z 422.6000000 2009-10-07T15:32:00Z 421.1550000 2009-10-07T15:32:04Z 419.3530000 2009-10-07T15:32:08Z 417.7660000 2009-10-07T15:32:10Z 416.1330000 2009-10-07T15:32:14Z 412.2840000 2009-10-07T15:32:17Z 410.7490000 2009-10-07T15:32:19Z 407.3840000 2009-10-07T15:32:22Z 406.3470000 2009-10-07T15:32:23Z 404.7270000 2009-10-07T15:32:25Z 399.4350000 2009-10-07T15:32:30Z 398.2300000 2009-10-07T15:32:32Z 393.9790000 2009-10-07T15:32:37Z 393.9550000 2009-10-07T15:32:40Z 394.8970000 2009-10-07T15:32:43Z 396.8140000 2009-10-07T15:32:47Z 399.0170000 2009-10-07T15:32:50Z 400.4530000 2009-10-07T15:32:54Z 401.1380000 2009-10-07T15:32:57Z 401.6370000 2009-10-07T15:32:58Z 402.8290000 2009-10-07T15:33:06Z 402.9530000 2009-10-07T15:33:09Z 401.1370000 2009-10-07T15:33:15Z 399.4830000 2009-10-07T15:33:19Z 398.0100000 2009-10-07T15:33:22Z 394.2640000 2009-10-07T15:33:26Z 393.5960000 2009-10-07T15:33:27Z 391.8470000 2009-10-07T15:33:30Z 388.8940000 2009-10-07T15:33:33Z 384.8180000 2009-10-07T15:33:38Z 382.7840000 2009-10-07T15:33:41Z 381.9400000 2009-10-07T15:33:42Z 381.2330000 2009-10-07T15:33:43Z 376.1560000 2009-10-07T15:33:48Z 374.7090000 2009-10-07T15:33:50Z 372.1630000 2009-10-07T15:33:53Z 370.4650000 2009-10-07T15:33:55Z 369.4660000 2009-10-07T15:33:56Z 368.4840000 2009-10-07T15:33:58Z 366.6520000 2009-10-07T15:34:00Z 365.9070000 2009-10-07T15:34:01Z 362.8340000 2009-10-07T15:34:05Z 358.3930000 2009-10-07T15:34:10Z 357.6970000 2009-10-07T15:34:12Z 357.2750000 2009-10-07T15:34:14Z 356.9300000 2009-10-07T15:34:21Z 356.4140000 2009-10-07T15:34:24Z 355.8240000 2009-10-07T15:34:26Z 355.0840000 2009-10-07T15:34:28Z 354.3570000 2009-10-07T15:34:30Z 352.9120000 2009-10-07T15:34:34Z 351.4590000 2009-10-07T15:34:36Z 351.2750000 2009-10-07T15:34:37Z 350.0270000 2009-10-07T15:34:40Z 348.1760000 2009-10-07T15:34:43Z 345.3370000 2009-10-07T15:34:46Z 341.8820000 2009-10-07T15:34:50Z 337.0720000 2009-10-07T15:34:54Z 335.4180000 2009-10-07T15:34:56Z 333.0010000 2009-10-07T15:34:59Z 330.9090000 2009-10-07T15:35:01Z 329.5370000 2009-10-07T15:35:03Z 322.7380000 2009-10-07T15:35:08Z 320.9450000 2009-10-07T15:35:10Z 318.1000000 2009-10-07T15:35:13Z 316.9990000 2009-10-07T15:35:15Z 313.9270000 2009-10-07T15:35:22Z 313.6020000 2009-10-07T15:35:25Z 313.4960000 2009-10-07T15:35:27Z 312.2550000 2009-10-07T15:35:31Z 310.8200000 2009-10-07T15:35:34Z 309.1120000 2009-10-07T15:35:39Z 308.1720000 2009-10-07T15:35:41Z 307.7790000 2009-10-07T15:35:43Z 307.9450000 2009-10-07T15:35:47Z 307.7220000 2009-10-07T15:35:48Z 306.1850000 2009-10-07T15:35:54Z 307.0540000 2009-10-07T15:35:59Z 309.2450000 2009-10-07T15:36:04Z 309.2260000 2009-10-07T15:36:05Z 309.2780000 2009-10-07T15:36:07Z 309.5600000 2009-10-07T15:36:10Z 309.9400000 2009-10-07T15:36:14Z 311.2080000 2009-10-07T15:36:21Z 311.9630000 2009-10-07T15:36:27Z 312.0710000 2009-10-07T15:36:32Z 312.6550000 2009-10-07T15:36:38Z 313.0310000 2009-10-07T15:36:46Z 312.8970000 2009-10-07T15:36:48Z 311.8770000 2009-10-07T15:36:52Z 311.8620000 2009-10-07T15:36:55Z 311.2700000 2009-10-07T15:36:59Z 310.2810000 2009-10-07T15:37:02Z 310.1300000 2009-10-07T15:37:03Z 307.9580000 2009-10-07T15:37:07Z 306.1210000 2009-10-07T15:37:11Z 304.9230000 2009-10-07T15:37:14Z 301.7990000 2009-10-07T15:37:18Z 297.7940000 2009-10-07T15:37:24Z 294.3690000 2009-10-07T15:37:29Z 293.2030000 2009-10-07T15:37:31Z 290.1590000 2009-10-07T15:37:35Z 288.6490000 2009-10-07T15:37:37Z 284.6620000 2009-10-07T15:37:42Z 279.7220000 2009-10-07T15:37:47Z 276.8470000 2009-10-07T15:37:50Z 275.2100000 2009-10-07T15:37:54Z 272.3950000 2009-10-07T15:37:57Z 272.1130000 2009-10-07T15:37:58Z 267.0080000 2009-10-07T15:38:02Z 263.0880000 2009-10-07T15:38:06Z 259.9890000 2009-10-07T15:38:09Z 257.3700000 2009-10-07T15:38:12Z 256.8590000 2009-10-07T15:38:13Z 253.9550000 2009-10-07T15:38:17Z 249.1140000 2009-10-07T15:38:22Z 247.0080000 2009-10-07T15:38:24Z 243.3980000 2009-10-07T15:38:28Z 239.5180000 2009-10-07T15:38:32Z 233.7590000 2009-10-07T15:38:36Z 231.0810000 2009-10-07T15:38:39Z 229.1440000 2009-10-07T15:38:42Z 229.1440000 2009-10-07T15:38:43Z 226.6730000 2009-10-07T15:38:46Z 226.4950000 2009-10-07T15:38:47Z 226.0390000 2009-10-07T15:38:48Z 224.9790000 2009-10-07T15:38:50Z 223.3560000 2009-10-07T15:38:53Z 223.0420000 2009-10-07T15:38:55Z 222.4570000 2009-10-07T15:39:02Z 222.6390000 2009-10-07T15:39:07Z 222.1310000 2009-10-07T15:39:09Z 222.0700000 2009-10-07T15:39:11Z 221.9840000 2009-10-07T15:39:15Z 222.9730000 2009-10-07T15:39:19Z 222.7840000 2009-10-07T15:39:20Z 223.0630000 2009-10-07T15:39:22Z 222.2280000 2009-10-07T15:39:27Z 220.5650000 2009-10-07T15:39:30Z 218.3550000 2009-10-07T15:39:34Z 213.8550000 2009-10-07T15:39:40Z 211.0730000 2009-10-07T15:39:43Z 205.8840000 2009-10-07T15:39:47Z 203.5000000 2009-10-07T15:39:49Z 200.0960000 2009-10-07T15:39:53Z 197.5660000 2009-10-07T15:39:55Z 192.5540000 2009-10-07T15:39:59Z 191.6110000 2009-10-07T15:40:00Z 186.6180000 2009-10-07T15:40:06Z 183.0350000 2009-10-07T15:40:12Z 183.0510000 2009-10-07T15:40:16Z 184.0400000 2009-10-07T15:40:20Z 185.1970000 2009-10-07T15:40:23Z 185.9590000 2009-10-07T15:40:25Z 186.2790000 2009-10-07T15:40:26Z 186.8930000 2009-10-07T15:40:30Z 188.4720000 2009-10-07T15:40:35Z 189.8640000 2009-10-07T15:40:40Z 190.4650000 2009-10-07T15:40:42Z 191.0190000 2009-10-07T15:40:46Z 190.6020000 2009-10-07T15:40:49Z 190.5210000 2009-10-07T15:40:51Z 190.9870000 2009-10-07T15:40:59Z 189.6840000 2009-10-07T15:41:06Z 188.7310000 2009-10-07T15:41:10Z 186.5890000 2009-10-07T15:41:15Z 184.3020000 2009-10-07T15:41:20Z 183.6640000 2009-10-07T15:41:24Z 183.0420000 2009-10-07T15:41:25Z 181.8740000 2009-10-07T15:41:30Z 181.3290000 2009-10-07T15:41:32Z 179.5250000 2009-10-07T15:41:36Z 179.5830000 2009-10-07T15:41:38Z 179.8050000 2009-10-07T15:41:39Z 181.3820000 2009-10-07T15:41:44Z 183.1360000 2009-10-07T15:41:49Z 182.5870000 2009-10-07T15:41:54Z 181.3970000 2009-10-07T15:42:00Z 179.9290000 2009-10-07T15:42:05Z 181.3140000 2009-10-07T15:42:11Z 181.3940000 2009-10-07T15:42:13Z 185.1320000 2009-10-07T15:42:19Z 185.3780000 2009-10-07T15:42:20Z 186.0690000 2009-10-07T15:42:22Z 187.8500000 2009-10-07T15:42:26Z 190.0640000 2009-10-07T15:42:33Z 191.6670000 2009-10-07T15:42:39Z 193.0090000 2009-10-07T15:42:46Z 194.2730000 2009-10-07T15:42:54Z 195.7820000 2009-10-07T15:43:03Z 197.3790000 2009-10-07T15:43:12Z 198.9820000 2009-10-07T15:43:21Z 199.3300000 2009-10-07T15:43:22Z 200.1930000 2009-10-07T15:43:31Z 199.8600000 2009-10-07T15:43:40Z 199.0410000 2009-10-07T15:43:46Z 195.8560000 2009-10-07T15:43:51Z 195.4860000 2009-10-07T15:43:52Z 192.9270000 2009-10-07T15:43:56Z 190.9500000 2009-10-07T15:43:58Z 190.3710000 2009-10-07T15:43:59Z 186.2600000 2009-10-07T15:44:03Z 185.2290000 2009-10-07T15:44:04Z 184.0500000 2009-10-07T15:44:06Z 182.9940000 2009-10-07T15:44:07Z 182.2890000 2009-10-07T15:44:08Z 179.7100000 2009-10-07T15:44:11Z 177.0760000 2009-10-07T15:44:16Z 176.4320000 2009-10-07T15:44:18Z 173.9350000 2009-10-07T15:44:23Z 171.4670000 2009-10-07T15:44:28Z 166.3420000 2009-10-07T15:44:33Z 164.5670000 2009-10-07T15:44:37Z 162.9980000 2009-10-07T15:44:40Z 162.7030000 2009-10-07T15:44:41Z 162.2740000 2009-10-07T15:44:42Z 161.4980000 2009-10-07T15:44:48Z 161.5560000 2009-10-07T15:44:54Z 162.0400000 2009-10-07T15:44:59Z 163.4110000 2009-10-07T15:45:04Z 164.4010000 2009-10-07T15:45:07Z 165.0150000 2009-10-07T15:45:09Z 165.3640000 2009-10-07T15:45:11Z 166.5590000 2009-10-07T15:45:17Z 166.9100000 2009-10-07T15:45:25Z 166.1290000 2009-10-07T15:45:32Z 166.3240000 2009-10-07T15:45:39Z 166.7840000 2009-10-07T15:45:43Z 165.8630000 2009-10-07T15:45:50Z 166.3790000 2009-10-07T15:45:55Z 167.0980000 2009-10-07T15:46:03Z 167.7260000 2009-10-07T15:46:09Z 167.4390000 2009-10-07T15:46:16Z 167.7970000 2009-10-07T15:46:23Z 166.5090000 2009-10-07T15:46:29Z 165.0730000 2009-10-07T15:46:33Z 162.8740000 2009-10-07T15:46:37Z 161.6660000 2009-10-07T15:46:41Z 158.4110000 2009-10-07T15:46:45Z 157.2000000 2009-10-07T15:46:46Z 156.2500000 2009-10-07T15:46:48Z 152.9360000 2009-10-07T15:46:52Z 150.5960000 2009-10-07T15:46:55Z 146.7940000 2009-10-07T15:47:01Z 145.4430000 2009-10-07T15:47:05Z 144.9290000 2009-10-07T15:47:06Z 141.9950000 2009-10-07T15:47:11Z 141.0430000 2009-10-07T15:47:12Z 136.7670000 2009-10-07T15:47:16Z 131.6830000 2009-10-07T15:47:21Z 129.6550000 2009-10-07T15:47:23Z 127.6860000 2009-10-07T15:47:26Z 127.4900000 2009-10-07T15:47:28Z 123.8180000 2009-10-07T15:47:33Z 121.4070000 2009-10-07T15:47:36Z 118.8440000 2009-10-07T15:47:40Z 116.0660000 2009-10-07T15:47:43Z 112.0140000 2009-10-07T15:47:48Z 111.1130000 2009-10-07T15:47:50Z 110.3600000 2009-10-07T15:47:53Z 110.2480000 2009-10-07T15:47:55Z 110.3510000 2009-10-07T15:47:56Z 108.8180000 2009-10-07T15:48:02Z 108.0750000 2009-10-07T15:48:05Z 106.1760000 2009-10-07T15:48:09Z 104.9730000 2009-10-07T15:48:11Z 101.2830000 2009-10-07T15:48:18Z 99.3080000 2009-10-07T15:48:21Z 94.5210000 2009-10-07T15:48:28Z 90.0150000 2009-10-07T15:48:33Z 88.4280000 2009-10-07T15:48:34Z 85.5770000 2009-10-07T15:48:37Z 84.7560000 2009-10-07T15:48:39Z 83.0650000 2009-10-07T15:48:41Z 80.8230000 2009-10-07T15:48:44Z 79.3320000 2009-10-07T15:48:49Z 79.2720000 2009-10-07T15:48:50Z 78.2620000 2009-10-07T15:48:54Z 78.2300000 2009-10-07T15:48:56Z 78.9100000 2009-10-07T15:49:01Z 76.9440000 2009-10-07T15:49:08Z 76.3700000 2009-10-07T15:49:13Z 76.0200000 2009-10-07T15:49:18Z 75.8280000 2009-10-07T15:49:25Z 75.7680000 2009-10-07T15:49:30Z 75.4870000 2009-10-07T15:49:36Z 75.0680000 2009-10-07T15:49:45Z 74.6710000 2009-10-07T15:49:54Z 74.1590000 2009-10-07T15:50:03Z 73.8270000 2009-10-07T15:50:10Z 73.6130000 2009-10-07T15:50:18Z 73.8750000 2009-10-07T15:50:27Z 73.3730000 2009-10-07T15:50:39Z 73.5390000 2009-10-07T15:50:51Z 73.6000000 2009-10-07T15:51:05Z 73.3850000 2009-10-07T15:51:16Z 73.3690000 2009-10-07T15:51:27Z 72.3550000 2009-10-07T15:51:39Z 72.4400000 2009-10-07T15:51:42Z 72.1900000 2009-10-07T15:51:46Z 72.3320000 2009-10-07T15:51:47Z 72.0600000 2009-10-07T15:51:54Z 72.2750000 2009-10-07T15:51:59Z 72.4630000 2009-10-07T15:52:08Z 72.3270000 2009-10-07T15:52:16Z 72.1190000 2009-10-07T15:52:25Z 72.0920000 2009-10-07T15:52:28Z 72.2800000 2009-10-07T15:52:33Z 72.4910000 2009-10-07T15:52:36Z 72.5350000 2009-10-07T15:52:45Z 72.5350000 2009-10-07T15:52:49Z 72.9300000 2009-10-07T15:52:59Z 72.6090000 2009-10-07T15:53:03Z 72.4290000 2009-10-07T15:53:15Z 72.1490000 2009-10-07T15:53:22Z 72.6500000 2009-10-07T15:53:33Z 73.2390000 2009-10-07T15:53:43Z 73.8670000 2009-10-07T15:53:50Z 73.9310000 2009-10-07T15:54:00Z 74.5480000 2009-10-07T15:54:05Z 75.8800000 2009-10-07T15:54:13Z 76.7930000 2009-10-07T15:54:21Z 76.7660000 2009-10-07T15:54:29Z 75.6330000 2009-10-07T15:54:37Z 75.2390000 2009-10-07T15:54:44Z 75.5020000 2009-10-07T15:54:50Z 75.9450000 2009-10-07T15:54:57Z 75.7270000 2009-10-07T15:55:04Z 74.9970000 2009-10-07T15:55:10Z 73.5400000 2009-10-07T15:55:21Z 73.0530000 2009-10-07T15:55:26Z 72.9720000 2009-10-07T15:55:33Z 73.0410000 2009-10-07T15:55:38Z 72.5990000 2009-10-07T15:55:42Z 72.4180000 2009-10-07T15:55:45Z 71.9170000 2009-10-07T15:55:51Z 71.9560000 2009-10-07T15:55:55Z 72.1610000 2009-10-07T15:55:58Z 72.6290000 2009-10-07T15:56:07Z 73.1700000 2009-10-07T15:56:14Z 73.6020000 2009-10-07T15:56:21Z 74.0590000 2009-10-07T15:56:31Z 74.3730000 2009-10-07T15:56:38Z 74.3630000 2009-10-07T15:56:41Z 74.4080000 2009-10-07T15:56:44Z 74.6380000 2009-10-07T15:56:48Z 74.2480000 2009-10-07T15:56:54Z 74.1820000 2009-10-07T15:57:06Z 74.2130000 2009-10-07T15:57:12Z 72.1890000 2009-10-07T15:57:19Z 69.8860000 2009-10-07T15:57:23Z 71.2350000 2009-10-07T15:57:27Z 72.1500000 2009-10-07T15:57:30Z 72.3210000 2009-10-07T15:57:32Z 72.5730000 2009-10-07T15:57:37Z 72.6470000 2009-10-07T15:57:39Z 73.4650000 2009-10-07T15:57:45Z 73.8210000 2009-10-07T15:57:48Z 73.8220000 2009-10-07T15:57:55Z 74.1470000 2009-10-07T15:58:03Z 74.2750000 2009-10-07T15:58:13Z 74.3610000 2009-10-07T15:58:23Z 74.8500000 2009-10-07T15:58:31Z 75.2470000 2009-10-07T15:58:38Z 75.2880000 2009-10-07T15:58:49Z 75.8890000 2009-10-07T15:59:01Z 76.0080000 2009-10-07T15:59:15Z 76.7010000 2009-10-07T15:59:26Z 76.5890000 2009-10-07T15:59:36Z 76.3810000 2009-10-07T15:59:45Z 76.8610000 2009-10-07T15:59:56Z 76.7790000 2009-10-07T16:00:04Z 76.7550000 2009-10-07T16:00:13Z 76.5650000 2009-10-07T16:00:20Z 75.9950000 2009-10-07T16:00:26Z 75.8250000 2009-10-07T16:00:31Z 76.0750000 2009-10-07T16:00:34Z 76.3110000 2009-10-07T16:00:35Z 76.1340000 2009-10-07T16:00:38Z 76.4310000 2009-10-07T16:00:45Z 76.9870000 2009-10-07T16:00:50Z 77.1510000 2009-10-07T16:00:56Z 77.0360000 2009-10-07T16:01:02Z 76.9870000 2009-10-07T16:01:08Z 77.5500000 2009-10-07T16:01:15Z 77.6650000 2009-10-07T16:01:20Z 77.1550000 2009-10-07T16:01:26Z 75.8780000 2009-10-07T16:01:33Z 73.2830000 2009-10-07T16:01:39Z 72.5540000 2009-10-07T16:01:41Z 72.0560000 2009-10-07T16:01:43Z 69.5940000 2009-10-07T16:01:49Z 67.0370000 2009-10-07T16:01:56Z 65.7000000 2009-10-07T16:02:02Z 64.4110000 2009-10-07T16:02:09Z 64.1530000 2009-10-07T16:02:14Z 62.6810000 2009-10-07T16:02:17Z 61.0320000 2009-10-07T16:02:22Z 58.2850000 2009-10-07T16:02:32Z 56.3160000 2009-10-07T16:02:41Z 55.6920000 2009-10-07T16:02:47Z 55.2780000 2009-10-07T16:02:51Z 55.1030000 2009-10-07T16:02:57Z 54.5680000 2009-10-07T16:03:07Z 54.3340000 2009-10-07T16:03:16Z 55.0540000 2009-10-07T16:03:25Z 56.4230000 2009-10-07T16:03:32Z 58.4050000 2009-10-07T16:03:40Z 60.1740000 2009-10-07T16:03:47Z 60.4930000 2009-10-07T16:03:53Z 61.1210000 2009-10-07T16:04:04Z 61.6120000 2009-10-07T16:04:16Z 62.1340000 2009-10-07T16:04:27Z 62.5950000 2009-10-07T16:04:36Z 63.1350000 2009-10-07T16:04:45Z 63.3790000 2009-10-07T16:04:55Z 63.6250000 2009-10-07T16:04:58Z 63.7500000 2009-10-07T16:04:59Z 63.8980000 2009-10-07T16:05:03Z 64.4110000 2009-10-07T16:05:05Z 65.6430000 2009-10-07T16:05:10Z 67.2190000 2009-10-07T16:05:17Z 67.7540000 2009-10-07T16:05:23Z 68.3040000 2009-10-07T16:05:28Z 69.3790000 2009-10-07T16:05:32Z 71.8720000 2009-10-07T16:05:45Z 72.3510000 2009-10-07T16:05:53Z 72.2440000 2009-10-07T16:05:59Z 71.7930000 2009-10-07T16:06:04Z 72.2330000 2009-10-07T16:06:08Z 72.2490000 2009-10-07T16:06:12Z 72.0370000 2009-10-07T16:06:14Z 71.8470000 2009-10-07T16:06:20Z 72.7080000 2009-10-07T16:06:25Z 74.2190000 2009-10-07T16:06:32Z 76.1650000 2009-10-07T16:06:38Z 77.5730000 2009-10-07T16:06:41Z 78.3500000 2009-10-07T16:06:44Z 79.7690000 2009-10-07T16:06:51Z 80.3100000 2009-10-07T16:06:56Z 80.2890000 2009-10-07T16:06:57Z 80.5530000 2009-10-07T16:07:01Z 80.7050000 2009-10-07T16:07:05Z 81.4260000 2009-10-07T16:07:15Z 81.7370000 2009-10-07T16:07:23Z 82.0900000 2009-10-07T16:07:27Z 82.4270000 2009-10-07T16:07:31Z 82.7700000 2009-10-07T16:07:39Z 83.1190000 2009-10-07T16:07:46Z 83.0010000 2009-10-07T16:07:53Z 83.3910000 2009-10-07T16:07:56Z 83.1660000 2009-10-07T16:08:02Z 83.0710000 2009-10-07T16:08:03Z 84.2570000 2009-10-07T16:08:12Z 84.4320000 2009-10-07T16:08:13Z 84.7710000 2009-10-07T16:08:16Z 84.4900000 2009-10-07T16:08:24Z 84.2000000 2009-10-07T16:08:31Z 83.9510000 2009-10-07T16:08:40Z 83.6040000 2009-10-07T16:08:48Z 83.7080000 2009-10-07T16:08:59Z 83.7490000 2009-10-07T16:09:07Z 83.3600000 2009-10-07T16:09:14Z 83.0710000 2009-10-07T16:09:22Z 82.7030000 2009-10-07T16:09:23Z 82.9730000 2009-10-07T16:09:26Z 82.8280000 2009-10-07T16:09:29Z 82.9920000 2009-10-07T16:09:30Z 82.8200000 2009-10-07T16:09:43Z 82.6110000 2009-10-07T16:09:53Z 82.2630000 2009-10-07T16:10:01Z 81.7740000 2009-10-07T16:10:03Z 81.6800000 2009-10-07T16:10:04Z 81.7240000 2009-10-07T16:10:05Z 82.1120000 2009-10-07T16:10:09Z 82.1740000 2009-10-07T16:10:16Z 82.4490000 2009-10-07T16:10:18Z 81.7350000 2009-10-07T16:10:22Z 81.6860000 2009-10-07T16:10:23Z 81.9550000 2009-10-07T16:10:24Z 82.2090000 2009-10-07T16:10:36Z 82.1420000 2009-10-07T16:10:41Z 82.3240000 2009-10-07T16:10:44Z 82.6620000 2009-10-07T16:10:48Z