Garmin International 2009-09-24T17:08:01Z 2009-09-24(Caporetto) White 81.1770000 2009-09-24T09:50:15Z 81.3320000 2009-09-24T09:50:23Z 81.5350000 2009-09-24T09:50:29Z 81.4810000 2009-09-24T09:50:32Z 81.5600000 2009-09-24T09:50:36Z 81.9280000 2009-09-24T09:50:39Z 81.8850000 2009-09-24T09:50:49Z 81.9690000 2009-09-24T09:50:57Z 82.2570000 2009-09-24T09:51:06Z 82.1800000 2009-09-24T09:51:16Z 82.5130000 2009-09-24T09:51:25Z 82.4890000 2009-09-24T09:51:33Z 82.6110000 2009-09-24T09:51:41Z 82.3400000 2009-09-24T09:51:46Z 82.2100000 2009-09-24T09:51:50Z 82.3140000 2009-09-24T09:51:51Z 82.3120000 2009-09-24T09:51:55Z 82.5090000 2009-09-24T09:52:19Z 82.5490000 2009-09-24T09:52:20Z 82.6940000 2009-09-24T09:52:24Z 82.4530000 2009-09-24T09:52:26Z 82.4390000 2009-09-24T09:52:28Z 82.3620000 2009-09-24T09:52:34Z 82.7750000 2009-09-24T09:52:38Z 82.3060000 2009-09-24T09:52:43Z 82.2950000 2009-09-24T09:52:45Z 82.4610000 2009-09-24T09:52:47Z 82.1660000 2009-09-24T09:52:51Z 81.7490000 2009-09-24T09:52:58Z 80.9190000 2009-09-24T09:53:03Z 80.6310000 2009-09-24T09:53:08Z 79.7230000 2009-09-24T09:53:17Z 78.5200000 2009-09-24T09:53:25Z 78.6720000 2009-09-24T09:53:30Z 78.7750000 2009-09-24T09:53:32Z 78.6960000 2009-09-24T09:53:36Z 76.7320000 2009-09-24T09:53:42Z 74.9360000 2009-09-24T09:53:46Z 74.7150000 2009-09-24T09:53:47Z 72.4330000 2009-09-24T09:53:53Z 71.1800000 2009-09-24T09:53:57Z 70.7350000 2009-09-24T09:54:01Z 70.3520000 2009-09-24T09:54:04Z 70.1200000 2009-09-24T09:54:05Z 69.8080000 2009-09-24T09:54:12Z 69.5280000 2009-09-24T09:54:16Z 68.9170000 2009-09-24T09:54:19Z 67.9210000 2009-09-24T09:54:25Z 67.3590000 2009-09-24T09:54:28Z 66.3530000 2009-09-24T09:54:30Z 64.7260000 2009-09-24T09:54:38Z 63.3640000 2009-09-24T09:54:42Z 62.6270000 2009-09-24T09:54:46Z 61.8490000 2009-09-24T09:54:49Z 60.9820000 2009-09-24T09:54:52Z 60.4360000 2009-09-24T09:54:58Z 60.0120000 2009-09-24T09:55:05Z 59.7720000 2009-09-24T09:55:09Z 59.4930000 2009-09-24T09:55:10Z 59.1040000 2009-09-24T09:55:18Z 59.4690000 2009-09-24T09:55:25Z 58.8720000 2009-09-24T09:55:32Z 58.8570000 2009-09-24T09:55:36Z 58.2080000 2009-09-24T09:55:48Z 58.1710000 2009-09-24T09:55:54Z 56.9960000 2009-09-24T09:56:00Z 55.2970000 2009-09-24T09:56:07Z 52.5750000 2009-09-24T09:56:13Z 52.0810000 2009-09-24T09:56:17Z 51.6940000 2009-09-24T09:56:20Z 51.6140000 2009-09-24T09:56:25Z 51.6530000 2009-09-24T09:56:29Z 52.1620000 2009-09-24T09:56:32Z 51.8080000 2009-09-24T09:56:37Z 51.9390000 2009-09-24T09:56:44Z 52.2710000 2009-09-24T09:56:47Z 52.2430000 2009-09-24T09:56:54Z 52.5980000 2009-09-24T09:57:02Z 53.3420000 2009-09-24T09:57:06Z 53.8140000 2009-09-24T09:57:12Z 54.6520000 2009-09-24T09:57:16Z 55.5830000 2009-09-24T09:57:20Z 57.0160000 2009-09-24T09:57:26Z 58.9750000 2009-09-24T09:57:32Z 60.2470000 2009-09-24T09:57:39Z 61.4770000 2009-09-24T09:57:48Z 62.2900000 2009-09-24T09:57:56Z 62.5900000 2009-09-24T09:57:58Z 64.0700000 2009-09-24T09:58:06Z 64.9580000 2009-09-24T09:58:10Z 66.9640000 2009-09-24T09:58:17Z 69.7070000 2009-09-24T09:58:26Z 71.4460000 2009-09-24T09:58:33Z 72.9790000 2009-09-24T09:58:43Z 73.3960000 2009-09-24T09:58:48Z 73.1210000 2009-09-24T09:58:49Z 72.9330000 2009-09-24T09:58:56Z 72.2040000 2009-09-24T09:59:01Z 72.4370000 2009-09-24T09:59:07Z 72.0490000 2009-09-24T09:59:11Z 71.8780000 2009-09-24T09:59:12Z 72.0010000 2009-09-24T09:59:16Z 72.2480000 2009-09-24T09:59:21Z 72.1120000 2009-09-24T09:59:28Z 73.5120000 2009-09-24T09:59:34Z 71.7230000 2009-09-24T09:59:37Z 71.3280000 2009-09-24T09:59:46Z 71.4660000 2009-09-24T09:59:50Z 71.4960000 2009-09-24T09:59:57Z 70.8680000 2009-09-24T10:00:06Z 70.6110000 2009-09-24T10:00:13Z 70.5540000 2009-09-24T10:00:21Z 70.3220000 2009-09-24T10:00:31Z 70.5580000 2009-09-24T10:00:39Z 69.9440000 2009-09-24T10:00:48Z 70.2280000 2009-09-24T10:01:00Z 69.8180000 2009-09-24T10:01:10Z 69.8110000 2009-09-24T10:01:18Z 69.4250000 2009-09-24T10:01:24Z 68.3930000 2009-09-24T10:01:33Z 67.7800000 2009-09-24T10:01:43Z 67.1870000 2009-09-24T10:01:51Z 67.1510000 2009-09-24T10:01:53Z 65.2640000 2009-09-24T10:01:57Z 64.1200000 2009-09-24T10:01:58Z 65.0860000 2009-09-24T10:02:03Z 66.9060000 2009-09-24T10:02:07Z 68.0010000 2009-09-24T10:02:11Z 67.8660000 2009-09-24T10:02:14Z 68.0420000 2009-09-24T10:02:17Z 67.5260000 2009-09-24T10:02:22Z 67.9910000 2009-09-24T10:02:31Z 67.2620000 2009-09-24T10:02:36Z 67.1030000 2009-09-24T10:02:39Z 67.2600000 2009-09-24T10:02:43Z 67.3720000 2009-09-24T10:02:48Z 67.2050000 2009-09-24T10:02:54Z 66.5410000 2009-09-24T10:03:01Z 65.7170000 2009-09-24T10:03:09Z 65.2390000 2009-09-24T10:03:17Z 65.0930000 2009-09-24T10:03:24Z 65.2500000 2009-09-24T10:03:25Z 65.4020000 2009-09-24T10:03:29Z 65.5510000 2009-09-24T10:03:30Z 65.3520000 2009-09-24T10:03:34Z 66.1680000 2009-09-24T10:03:38Z 65.3750000 2009-09-24T10:03:42Z 65.5430000 2009-09-24T10:03:52Z 65.9280000 2009-09-24T10:03:59Z 66.6220000 2009-09-24T10:04:09Z 68.1870000 2009-09-24T10:04:17Z 68.5110000 2009-09-24T10:04:23Z 67.5840000 2009-09-24T10:04:31Z 67.3450000 2009-09-24T10:04:36Z 67.5610000 2009-09-24T10:04:46Z 68.2330000 2009-09-24T10:04:53Z 68.5670000 2009-09-24T10:05:03Z 66.4530000 2009-09-24T10:05:10Z 65.8080000 2009-09-24T10:05:15Z 65.0850000 2009-09-24T10:05:19Z 65.1210000 2009-09-24T10:05:25Z 65.0080000 2009-09-24T10:05:31Z 65.1330000 2009-09-24T10:05:36Z 63.4190000 2009-09-24T10:05:42Z 63.6420000 2009-09-24T10:05:46Z 63.0630000 2009-09-24T10:05:48Z 63.4440000 2009-09-24T10:05:54Z 63.7940000 2009-09-24T10:05:59Z 63.2440000 2009-09-24T10:06:05Z 63.1310000 2009-09-24T10:06:13Z 62.9780000 2009-09-24T10:06:20Z 62.9640000 2009-09-24T10:06:26Z 62.8810000 2009-09-24T10:06:31Z 62.5140000 2009-09-24T10:06:38Z 62.3850000 2009-09-24T10:06:39Z 62.0430000 2009-09-24T10:06:44Z 62.0730000 2009-09-24T10:06:45Z 61.5900000 2009-09-24T10:06:56Z 61.9130000 2009-09-24T10:07:03Z 61.5970000 2009-09-24T10:07:11Z 61.7740000 2009-09-24T10:07:15Z 61.5250000 2009-09-24T10:07:20Z 61.9200000 2009-09-24T10:07:23Z 62.4400000 2009-09-24T10:07:32Z 62.7340000 2009-09-24T10:07:41Z 63.2360000 2009-09-24T10:07:50Z 62.9330000 2009-09-24T10:08:00Z 62.6540000 2009-09-24T10:08:10Z 62.5920000 2009-09-24T10:08:24Z 62.7440000 2009-09-24T10:08:34Z 63.4160000 2009-09-24T10:08:44Z 63.0820000 2009-09-24T10:08:54Z 63.8560000 2009-09-24T10:09:01Z 64.1680000 2009-09-24T10:09:11Z 64.2650000 2009-09-24T10:09:17Z 64.2800000 2009-09-24T10:09:19Z 64.5530000 2009-09-24T10:09:25Z 65.2790000 2009-09-24T10:09:36Z 67.1160000 2009-09-24T10:09:42Z 67.2160000 2009-09-24T10:09:45Z 67.3630000 2009-09-24T10:09:49Z 67.1050000 2009-09-24T10:09:51Z 66.4300000 2009-09-24T10:09:57Z 65.7220000 2009-09-24T10:10:03Z 64.7570000 2009-09-24T10:10:11Z 64.0680000 2009-09-24T10:10:16Z 64.2750000 2009-09-24T10:10:21Z 64.2850000 2009-09-24T10:10:26Z 64.1460000 2009-09-24T10:10:34Z 63.7980000 2009-09-24T10:10:38Z 63.9220000 2009-09-24T10:10:42Z 63.9750000 2009-09-24T10:10:45Z 63.2400000 2009-09-24T10:10:57Z 62.9160000 2009-09-24T10:11:01Z 62.7470000 2009-09-24T10:11:05Z 63.5680000 2009-09-24T10:11:09Z 63.6910000 2009-09-24T10:11:12Z 63.6490000 2009-09-24T10:11:15Z 63.8960000 2009-09-24T10:11:27Z 63.5420000 2009-09-24T10:11:34Z 63.2050000 2009-09-24T10:11:39Z 63.4590000 2009-09-24T10:11:42Z 63.7500000 2009-09-24T10:11:45Z 63.3590000 2009-09-24T10:11:53Z 63.8290000 2009-09-24T10:12:02Z 63.7610000 2009-09-24T10:12:07Z 64.5300000 2009-09-24T10:12:11Z 64.9570000 2009-09-24T10:12:14Z 65.3120000 2009-09-24T10:12:18Z 65.7180000 2009-09-24T10:12:22Z 66.6460000 2009-09-24T10:12:27Z 67.2520000 2009-09-24T10:12:31Z 67.1110000 2009-09-24T10:12:40Z 67.4930000 2009-09-24T10:12:51Z 67.3880000 2009-09-24T10:12:59Z 67.6960000 2009-09-24T10:13:05Z 67.4970000 2009-09-24T10:13:11Z 68.0430000 2009-09-24T10:13:19Z 68.2320000 2009-09-24T10:13:25Z 68.8670000 2009-09-24T10:13:31Z 69.3820000 2009-09-24T10:13:36Z 69.8380000 2009-09-24T10:13:42Z 70.0610000 2009-09-24T10:13:47Z 71.1950000 2009-09-24T10:13:58Z 71.1040000 2009-09-24T10:13:59Z 71.6680000 2009-09-24T10:14:03Z 71.7120000 2009-09-24T10:14:06Z 72.9080000 2009-09-24T10:14:17Z 72.8820000 2009-09-24T10:14:20Z 72.7320000 2009-09-24T10:14:25Z 73.0190000 2009-09-24T10:14:32Z 72.9100000 2009-09-24T10:14:39Z 73.0900000 2009-09-24T10:14:44Z 72.7430000 2009-09-24T10:14:48Z 72.6730000 2009-09-24T10:14:51Z 72.7020000 2009-09-24T10:14:55Z 73.0290000 2009-09-24T10:14:57Z 73.0130000 2009-09-24T10:14:59Z 73.0400000 2009-09-24T10:15:08Z 73.0380000 2009-09-24T10:15:15Z 73.4210000 2009-09-24T10:15:20Z 73.6710000 2009-09-24T10:15:24Z 73.7790000 2009-09-24T10:15:26Z 74.4900000 2009-09-24T10:15:34Z 74.7910000 2009-09-24T10:15:42Z 75.2550000 2009-09-24T10:15:53Z 75.8950000 2009-09-24T10:16:02Z 77.2250000 2009-09-24T10:16:14Z 77.8620000 2009-09-24T10:16:26Z 79.1260000 2009-09-24T10:16:38Z 79.1500000 2009-09-24T10:16:42Z 79.2360000 2009-09-24T10:16:43Z 80.5000000 2009-09-24T10:16:49Z 82.1390000 2009-09-24T10:16:55Z 82.5830000 2009-09-24T10:16:57Z 83.2710000 2009-09-24T10:17:02Z 84.2020000 2009-09-24T10:17:06Z 85.4550000 2009-09-24T10:17:10Z 88.8640000 2009-09-24T10:17:21Z 90.7170000 2009-09-24T10:17:28Z 92.1600000 2009-09-24T10:17:37Z 91.7170000 2009-09-24T10:17:41Z 91.5970000 2009-09-24T10:17:44Z 91.4090000 2009-09-24T10:17:51Z 91.3890000 2009-09-24T10:17:56Z 91.1360000 2009-09-24T10:18:00Z 91.1450000 2009-09-24T10:18:02Z 90.5920000 2009-09-24T10:18:05Z 91.0290000 2009-09-24T10:18:07Z 91.4430000 2009-09-24T10:18:09Z 94.1180000 2009-09-24T10:18:16Z 94.6180000 2009-09-24T10:18:17Z 96.0840000 2009-09-24T10:18:21Z 97.8860000 2009-09-24T10:18:26Z 100.1450000 2009-09-24T10:18:32Z 101.8690000 2009-09-24T10:18:37Z 104.8460000 2009-09-24T10:18:47Z 106.7980000 2009-09-24T10:18:54Z 110.1700000 2009-09-24T10:19:04Z 112.1850000 2009-09-24T10:19:11Z 113.9880000 2009-09-24T10:19:17Z 115.3790000 2009-09-24T10:19:22Z 116.9550000 2009-09-24T10:19:27Z 119.3360000 2009-09-24T10:19:37Z 121.6770000 2009-09-24T10:19:47Z 123.8440000 2009-09-24T10:19:54Z 126.4560000 2009-09-24T10:20:03Z 126.9430000 2009-09-24T10:20:10Z 126.6470000 2009-09-24T10:20:11Z 126.0640000 2009-09-24T10:20:14Z 124.7380000 2009-09-24T10:20:19Z 122.1130000 2009-09-24T10:20:23Z 122.0780000 2009-09-24T10:20:24Z 119.2170000 2009-09-24T10:20:28Z 116.2470000 2009-09-24T10:20:32Z 115.5770000 2009-09-24T10:20:33Z 112.6760000 2009-09-24T10:20:36Z 112.1250000 2009-09-24T10:20:37Z 106.6440000 2009-09-24T10:20:42Z 102.2670000 2009-09-24T10:20:46Z 100.9780000 2009-09-24T10:20:48Z 98.7910000 2009-09-24T10:20:53Z 97.3290000 2009-09-24T10:20:59Z 96.8390000 2009-09-24T10:21:02Z 96.6120000 2009-09-24T10:21:05Z 97.3740000 2009-09-24T10:21:07Z 97.3240000 2009-09-24T10:21:08Z 97.2430000 2009-09-24T10:21:14Z 96.6080000 2009-09-24T10:21:15Z 96.4220000 2009-09-24T10:21:19Z 96.5540000 2009-09-24T10:21:26Z 96.7450000 2009-09-24T10:21:27Z 95.9850000 2009-09-24T10:21:32Z 96.0930000 2009-09-24T10:21:35Z 95.4980000 2009-09-24T10:21:40Z 95.3790000 2009-09-24T10:21:49Z 95.3670000 2009-09-24T10:21:56Z 95.2710000 2009-09-24T10:22:01Z 94.0900000 2009-09-24T10:22:10Z 91.9510000 2009-09-24T10:22:20Z 90.9690000 2009-09-24T10:22:25Z 90.4840000 2009-09-24T10:22:29Z 90.5410000 2009-09-24T10:22:31Z 90.7890000 2009-09-24T10:22:34Z 90.5030000 2009-09-24T10:22:39Z 90.2710000 2009-09-24T10:22:47Z 90.6800000 2009-09-24T10:22:54Z 90.5400000 2009-09-24T10:22:55Z 90.6470000 2009-09-24T10:23:01Z 91.0020000 2009-09-24T10:23:08Z 90.6790000 2009-09-24T10:23:14Z 90.9310000 2009-09-24T10:23:19Z 92.5410000 2009-09-24T10:23:23Z 92.0430000 2009-09-24T10:23:25Z 91.5730000 2009-09-24T10:23:32Z 89.6200000 2009-09-24T10:23:38Z 88.8960000 2009-09-24T10:23:42Z 88.8200000 2009-09-24T10:23:45Z 88.5690000 2009-09-24T10:23:46Z 88.2920000 2009-09-24T10:23:52Z 88.2270000 2009-09-24T10:23:56Z 88.4450000 2009-09-24T10:24:07Z 88.5720000 2009-09-24T10:24:11Z 88.5480000 2009-09-24T10:24:15Z 88.0980000 2009-09-24T10:24:17Z 88.4330000 2009-09-24T10:24:27Z 88.9480000 2009-09-24T10:24:35Z 89.7950000 2009-09-24T10:24:41Z 90.6210000 2009-09-24T10:24:46Z 91.6160000 2009-09-24T10:24:50Z 92.4400000 2009-09-24T10:24:52Z 92.5480000 2009-09-24T10:24:54Z 91.5000000 2009-09-24T10:25:03Z 91.2020000 2009-09-24T10:25:05Z 90.2590000 2009-09-24T10:25:14Z 89.5950000 2009-09-24T10:25:23Z 88.9270000 2009-09-24T10:25:28Z 88.9840000 2009-09-24T10:25:29Z 87.0080000 2009-09-24T10:25:37Z 84.6420000 2009-09-24T10:25:51Z 84.4400000 2009-09-24T10:26:01Z 83.7780000 2009-09-24T10:26:08Z 83.5710000 2009-09-24T10:26:12Z 83.8220000 2009-09-24T10:26:15Z 83.8840000 2009-09-24T10:26:21Z 83.7750000 2009-09-24T10:26:28Z 83.9880000 2009-09-24T10:26:35Z 83.2310000 2009-09-24T10:26:41Z 82.1590000 2009-09-24T10:26:52Z 82.1970000 2009-09-24T10:26:58Z 82.9440000 2009-09-24T10:27:04Z 83.1430000 2009-09-24T10:27:10Z 82.6890000 2009-09-24T10:27:16Z 82.3070000 2009-09-24T10:27:23Z 82.2030000 2009-09-24T10:27:30Z 81.4510000 2009-09-24T10:27:36Z 80.0160000 2009-09-24T10:27:41Z 78.8870000 2009-09-24T10:27:49Z 79.6730000 2009-09-24T10:27:54Z 79.7520000 2009-09-24T10:27:58Z 80.2480000 2009-09-24T10:28:03Z 79.8490000 2009-09-24T10:28:13Z 78.9060000 2009-09-24T10:28:22Z 77.3080000 2009-09-24T10:28:29Z 77.2720000 2009-09-24T10:28:34Z 77.7770000 2009-09-24T10:28:41Z 77.3660000 2009-09-24T10:28:46Z 77.2230000 2009-09-24T10:28:51Z 76.4150000 2009-09-24T10:28:57Z 76.4490000 2009-09-24T10:29:00Z 76.0140000 2009-09-24T10:29:05Z 74.9800000 2009-09-24T10:29:14Z 74.5590000 2009-09-24T10:29:21Z 75.5580000 2009-09-24T10:29:29Z 76.8210000 2009-09-24T10:29:37Z 76.8630000 2009-09-24T10:29:40Z 77.9180000 2009-09-24T10:29:49Z 78.7150000 2009-09-24T10:29:55Z 79.2780000 2009-09-24T10:29:58Z 79.1310000 2009-09-24T10:30:04Z 78.2660000 2009-09-24T10:30:11Z 77.8440000 2009-09-24T10:30:15Z 77.8650000 2009-09-24T10:30:20Z 79.3560000 2009-09-24T10:30:24Z 79.6710000 2009-09-24T10:30:25Z 82.1890000 2009-09-24T10:30:33Z 82.6650000 2009-09-24T10:30:38Z 82.9280000 2009-09-24T10:30:42Z 82.9270000 2009-09-24T10:30:43Z 82.7410000 2009-09-24T10:30:53Z 81.0780000 2009-09-24T10:31:05Z 80.1790000 2009-09-24T10:31:09Z 79.6780000 2009-09-24T10:31:15Z 79.2400000 2009-09-24T10:31:22Z 79.6020000 2009-09-24T10:31:28Z 79.6890000 2009-09-24T10:31:37Z 79.9170000 2009-09-24T10:31:44Z 80.8200000 2009-09-24T10:31:54Z 80.9410000 2009-09-24T10:32:00Z 82.0190000 2009-09-24T10:32:07Z 82.6620000 2009-09-24T10:32:15Z 83.4180000 2009-09-24T10:32:22Z 84.7000000 2009-09-24T10:32:30Z 83.8600000 2009-09-24T10:32:39Z 82.6380000 2009-09-24T10:32:46Z 81.2260000 2009-09-24T10:32:53Z 80.8520000 2009-09-24T10:32:58Z 81.0560000 2009-09-24T10:33:04Z 82.0620000 2009-09-24T10:33:13Z 82.7790000 2009-09-24T10:33:24Z 83.5830000 2009-09-24T10:33:32Z 84.5330000 2009-09-24T10:33:42Z 84.4870000 2009-09-24T10:33:48Z 84.7300000 2009-09-24T10:33:56Z 84.8660000 2009-09-24T10:34:03Z 85.3830000 2009-09-24T10:34:16Z 86.0890000 2009-09-24T10:34:23Z 85.8640000 2009-09-24T10:34:29Z 86.0860000 2009-09-24T10:34:34Z 85.5370000 2009-09-24T10:34:43Z 85.9720000 2009-09-24T10:34:56Z 85.4670000 2009-09-24T10:35:06Z 85.4490000 2009-09-24T10:35:15Z 85.2120000 2009-09-24T10:35:29Z 85.3960000 2009-09-24T10:35:37Z 85.8230000 2009-09-24T10:35:45Z 86.3100000 2009-09-24T10:35:57Z 87.5500000 2009-09-24T10:36:11Z 88.2430000 2009-09-24T10:36:27Z 88.5490000 2009-09-24T10:36:37Z 89.1810000 2009-09-24T10:36:42Z 89.1110000 2009-09-24T10:36:47Z 89.5670000 2009-09-24T10:36:55Z 90.1070000 2009-09-24T10:37:03Z 90.8320000 2009-09-24T10:37:11Z 90.1900000 2009-09-24T10:37:15Z 91.0650000 2009-09-24T10:37:18Z 90.9690000 2009-09-24T10:37:19Z 90.5960000 2009-09-24T10:37:29Z 90.7480000 2009-09-24T10:37:37Z 90.8540000 2009-09-24T10:37:40Z 90.5010000 2009-09-24T10:37:44Z 90.9180000 2009-09-24T10:37:46Z 90.4510000 2009-09-24T10:37:48Z 89.6020000 2009-09-24T10:37:52Z 89.7410000 2009-09-24T10:37:53Z 90.3540000 2009-09-24T10:37:56Z 90.2660000 2009-09-24T10:37:59Z 90.8590000 2009-09-24T10:38:02Z 91.3830000 2009-09-24T10:38:09Z 91.7910000 2009-09-24T10:38:15Z 92.4970000 2009-09-24T10:38:22Z 93.1810000 2009-09-24T10:38:29Z 93.7740000 2009-09-24T10:38:37Z 95.0610000 2009-09-24T10:38:46Z 96.8360000 2009-09-24T10:38:52Z 98.7950000 2009-09-24T10:39:01Z 101.8840000 2009-09-24T10:39:10Z 102.1700000 2009-09-24T10:39:11Z 103.5490000 2009-09-24T10:39:16Z 104.4600000 2009-09-24T10:39:23Z 105.2140000 2009-09-24T10:39:31Z 105.3530000 2009-09-24T10:39:35Z 106.3870000 2009-09-24T10:39:42Z 106.3440000 2009-09-24T10:39:52Z 105.0730000 2009-09-24T10:40:00Z 105.2580000 2009-09-24T10:40:05Z 104.8150000 2009-09-24T10:40:09Z 104.0000000 2009-09-24T10:40:19Z 103.4350000 2009-09-24T10:40:29Z 102.8370000 2009-09-24T10:40:37Z 102.2820000 2009-09-24T10:40:41Z 102.2680000 2009-09-24T10:40:42Z 102.0050000 2009-09-24T10:40:48Z 101.7650000 2009-09-24T10:40:52Z 101.7720000 2009-09-24T10:40:55Z 101.9640000 2009-09-24T10:40:57Z 102.4580000 2009-09-24T10:41:00Z 102.2650000 2009-09-24T10:41:07Z 102.7060000 2009-09-24T10:41:15Z 103.2880000 2009-09-24T10:41:27Z 103.7090000 2009-09-24T10:41:39Z 103.7740000 2009-09-24T10:41:46Z 103.7750000 2009-09-24T10:41:53Z 104.1180000 2009-09-24T10:42:01Z 104.4500000 2009-09-24T10:42:07Z 104.6660000 2009-09-24T10:42:17Z 105.6710000 2009-09-24T10:42:26Z 106.1030000 2009-09-24T10:42:32Z 106.5530000 2009-09-24T10:42:41Z 106.3910000 2009-09-24T10:42:49Z 106.3060000 2009-09-24T10:42:51Z 106.6340000 2009-09-24T10:42:57Z 106.2190000 2009-09-24T10:43:03Z 106.9910000 2009-09-24T10:43:08Z 106.8820000 2009-09-24T10:43:16Z 107.1590000 2009-09-24T10:43:20Z 107.4260000 2009-09-24T10:43:24Z 108.1640000 2009-09-24T10:43:32Z 110.2110000 2009-09-24T10:43:39Z 111.1250000 2009-09-24T10:43:45Z 111.3800000 2009-09-24T10:43:52Z 111.4180000 2009-09-24T10:44:01Z 112.3030000 2009-09-24T10:44:06Z 113.2530000 2009-09-24T10:44:13Z 114.7210000 2009-09-24T10:44:21Z 115.9740000 2009-09-24T10:44:26Z 116.3250000 2009-09-24T10:44:28Z 117.3630000 2009-09-24T10:44:36Z 117.8330000 2009-09-24T10:44:45Z 117.0650000 2009-09-24T10:44:51Z 117.2680000 2009-09-24T10:45:00Z 117.4150000 2009-09-24T10:45:10Z 118.8860000 2009-09-24T10:45:24Z 119.3100000 2009-09-24T10:45:34Z 119.5280000 2009-09-24T10:45:39Z 120.6240000 2009-09-24T10:45:48Z 120.8910000 2009-09-24T10:45:50Z 121.1410000 2009-09-24T10:45:54Z 121.6550000 2009-09-24T10:45:57Z 122.9040000 2009-09-24T10:46:07Z 123.8280000 2009-09-24T10:46:18Z 124.3540000 2009-09-24T10:46:28Z 124.4510000 2009-09-24T10:46:34Z 124.2170000 2009-09-24T10:46:45Z 123.8250000 2009-09-24T10:46:53Z 124.4820000 2009-09-24T10:47:04Z 124.4530000 2009-09-24T10:47:11Z 124.3840000 2009-09-24T10:47:22Z 124.3490000 2009-09-24T10:47:32Z 124.3090000 2009-09-24T10:47:41Z 125.0150000 2009-09-24T10:47:49Z 125.1110000 2009-09-24T10:47:57Z 125.2630000 2009-09-24T10:48:07Z 126.4460000 2009-09-24T10:48:19Z 127.0430000 2009-09-24T10:48:30Z 127.9090000 2009-09-24T10:48:40Z 128.2860000 2009-09-24T10:48:44Z 128.8680000 2009-09-24T10:48:49Z 129.2080000 2009-09-24T10:48:53Z 129.4060000 2009-09-24T10:48:55Z 130.2720000 2009-09-24T10:49:05Z 131.2530000 2009-09-24T10:49:16Z 133.0810000 2009-09-24T10:49:28Z 134.7590000 2009-09-24T10:49:40Z 134.9490000 2009-09-24T10:49:46Z 137.4340000 2009-09-24T10:49:54Z 139.2630000 2009-09-24T10:50:04Z 140.4800000 2009-09-24T10:50:14Z 141.2530000 2009-09-24T10:50:24Z 142.6440000 2009-09-24T10:50:34Z 144.0090000 2009-09-24T10:50:43Z 147.2350000 2009-09-24T10:50:52Z 148.5300000 2009-09-24T10:50:58Z 148.9210000 2009-09-24T10:50:59Z 149.0030000 2009-09-24T10:51:05Z 148.8180000 2009-09-24T10:51:12Z 148.7980000 2009-09-24T10:51:21Z 146.9170000 2009-09-24T10:51:29Z 146.9750000 2009-09-24T10:51:35Z 145.9460000 2009-09-24T10:51:42Z 144.9570000 2009-09-24T10:51:48Z 143.5890000 2009-09-24T10:51:51Z 143.6000000 2009-09-24T10:51:52Z 141.8410000 2009-09-24T10:51:57Z 141.7710000 2009-09-24T10:52:01Z 142.1540000 2009-09-24T10:52:06Z 141.8170000 2009-09-24T10:52:09Z 142.8640000 2009-09-24T10:52:13Z 143.4280000 2009-09-24T10:52:15Z 144.3260000 2009-09-24T10:52:22Z 145.4220000 2009-09-24T10:52:26Z 146.0420000 2009-09-24T10:52:30Z 147.0980000 2009-09-24T10:52:34Z 148.3930000 2009-09-24T10:52:38Z 148.0120000 2009-09-24T10:52:44Z 147.7980000 2009-09-24T10:52:48Z 146.8130000 2009-09-24T10:52:52Z 145.0470000 2009-09-24T10:53:01Z 144.8600000 2009-09-24T10:53:06Z 145.4120000 2009-09-24T10:53:09Z 146.7930000 2009-09-24T10:53:18Z 148.5750000 2009-09-24T10:53:31Z 151.4930000 2009-09-24T10:53:42Z 151.6450000 2009-09-24T10:53:50Z 150.7230000 2009-09-24T10:53:56Z 149.2170000 2009-09-24T10:54:01Z 146.4930000 2009-09-24T10:54:05Z 145.4970000 2009-09-24T10:54:08Z 145.1590000 2009-09-24T10:54:09Z 144.6930000 2009-09-24T10:54:14Z 144.4940000 2009-09-24T10:54:21Z 145.0440000 2009-09-24T10:54:26Z 145.3200000 2009-09-24T10:54:32Z 144.8310000 2009-09-24T10:54:40Z 143.7120000 2009-09-24T10:54:47Z 142.8070000 2009-09-24T10:54:51Z 141.8950000 2009-09-24T10:54:57Z 141.4210000 2009-09-24T10:54:59Z 140.7430000 2009-09-24T10:55:03Z 140.0270000 2009-09-24T10:55:06Z 139.7240000 2009-09-24T10:55:09Z 139.3780000 2009-09-24T10:55:12Z 138.4250000 2009-09-24T10:55:16Z 136.2040000 2009-09-24T10:55:22Z 134.9280000 2009-09-24T10:55:29Z 134.9410000 2009-09-24T10:55:36Z 135.3980000 2009-09-24T10:55:42Z 136.2920000 2009-09-24T10:55:47Z 137.1610000 2009-09-24T10:55:49Z 138.7940000 2009-09-24T10:55:54Z 139.5960000 2009-09-24T10:55:56Z 139.9400000 2009-09-24T10:56:00Z 141.5580000 2009-09-24T10:56:06Z 141.8770000 2009-09-24T10:56:08Z 142.3820000 2009-09-24T10:56:15Z 143.0550000 2009-09-24T10:56:23Z 143.1780000 2009-09-24T10:56:31Z 143.4730000 2009-09-24T10:56:37Z 143.2860000 2009-09-24T10:56:47Z 143.7910000 2009-09-24T10:56:54Z 144.4270000 2009-09-24T10:57:05Z 145.2370000 2009-09-24T10:57:14Z 146.0530000 2009-09-24T10:57:25Z 146.9590000 2009-09-24T10:57:38Z 147.1800000 2009-09-24T10:57:48Z 147.7630000 2009-09-24T10:57:59Z 148.8480000 2009-09-24T10:58:08Z 149.2790000 2009-09-24T10:58:18Z 148.5240000 2009-09-24T10:58:29Z 148.9660000 2009-09-24T10:58:40Z 149.6150000 2009-09-24T10:58:50Z 149.6380000 2009-09-24T10:58:58Z 149.9690000 2009-09-24T10:59:10Z 149.7960000 2009-09-24T10:59:23Z 149.2840000 2009-09-24T10:59:29Z 149.0230000 2009-09-24T10:59:36Z 149.2630000 2009-09-24T10:59:44Z 147.5240000 2009-09-24T10:59:52Z 145.6370000 2009-09-24T10:59:55Z 143.5740000 2009-09-24T10:59:57Z 140.2660000 2009-09-24T11:00:01Z 138.0680000 2009-09-24T11:00:05Z 137.7150000 2009-09-24T11:00:08Z 138.1840000 2009-09-24T11:00:12Z 138.0000000 2009-09-24T11:00:15Z 137.9170000 2009-09-24T11:00:20Z 138.1600000 2009-09-24T11:00:22Z 138.0300000 2009-09-24T11:00:29Z 138.0550000 2009-09-24T11:00:37Z 137.8010000 2009-09-24T11:00:49Z 137.7150000 2009-09-24T11:00:54Z 137.8970000 2009-09-24T11:01:03Z 139.1510000 2009-09-24T11:01:08Z 140.7610000 2009-09-24T11:01:11Z 143.1400000 2009-09-24T11:01:16Z 145.5120000 2009-09-24T11:01:21Z 146.7750000 2009-09-24T11:01:24Z 147.3570000 2009-09-24T11:01:25Z 148.7070000 2009-09-24T11:01:31Z 149.4560000 2009-09-24T11:01:40Z 150.0520000 2009-09-24T11:01:46Z 149.4890000 2009-09-24T11:01:51Z 149.3160000 2009-09-24T11:01:56Z 149.6830000 2009-09-24T11:01:59Z 149.6620000 2009-09-24T11:02:07Z 149.9300000 2009-09-24T11:02:15Z 150.0910000 2009-09-24T11:02:21Z 151.4480000 2009-09-24T11:02:31Z 151.6660000 2009-09-24T11:02:40Z 152.4970000 2009-09-24T11:02:47Z 153.8230000 2009-09-24T11:02:58Z 154.7150000 2009-09-24T11:03:09Z 156.3650000 2009-09-24T11:03:21Z 156.8620000 2009-09-24T11:03:27Z 157.3820000 2009-09-24T11:03:33Z 157.6560000 2009-09-24T11:03:45Z 157.7470000 2009-09-24T11:03:53Z 159.1750000 2009-09-24T11:04:04Z 159.2370000 2009-09-24T11:04:15Z 160.0230000 2009-09-24T11:04:27Z 160.4700000 2009-09-24T11:04:34Z 161.9890000 2009-09-24T11:04:42Z 162.1290000 2009-09-24T11:04:50Z 162.6740000 2009-09-24T11:04:57Z 163.6590000 2009-09-24T11:05:04Z 164.0030000 2009-09-24T11:05:10Z 166.4550000 2009-09-24T11:05:17Z 166.7360000 2009-09-24T11:05:18Z 168.5240000 2009-09-24T11:05:25Z 169.3680000 2009-09-24T11:05:31Z 170.2480000 2009-09-24T11:05:37Z 170.1420000 2009-09-24T11:05:44Z 169.7400000 2009-09-24T11:05:53Z 169.4880000 2009-09-24T11:06:00Z 169.6470000 2009-09-24T11:06:09Z 170.1410000 2009-09-24T11:06:16Z 169.8930000 2009-09-24T11:06:22Z 169.8550000 2009-09-24T11:06:24Z 169.9420000 2009-09-24T11:06:28Z 171.1310000 2009-09-24T11:06:36Z 172.3340000 2009-09-24T11:06:42Z 173.2410000 2009-09-24T11:06:49Z 173.9840000 2009-09-24T11:06:57Z 174.5330000 2009-09-24T11:07:07Z 175.4950000 2009-09-24T11:07:17Z 176.4830000 2009-09-24T11:07:22Z 177.2300000 2009-09-24T11:07:29Z 176.7620000 2009-09-24T11:07:41Z 177.0470000 2009-09-24T11:07:54Z 177.6630000 2009-09-24T11:08:04Z 179.3200000 2009-09-24T11:08:15Z 180.9080000 2009-09-24T11:08:28Z 181.7030000 2009-09-24T11:08:36Z 181.2050000 2009-09-24T11:08:48Z 182.2550000 2009-09-24T11:08:58Z 183.0160000 2009-09-24T11:09:07Z 183.5510000 2009-09-24T11:09:14Z 182.9230000 2009-09-24T11:09:21Z 183.4530000 2009-09-24T11:09:29Z 183.6080000 2009-09-24T11:09:34Z 183.5860000 2009-09-24T11:09:39Z 184.3060000 2009-09-24T11:09:50Z 184.8670000 2009-09-24T11:09:58Z 186.0770000 2009-09-24T11:10:07Z 186.9970000 2009-09-24T11:10:15Z 187.6250000 2009-09-24T11:10:21Z 189.2740000 2009-09-24T11:10:33Z 190.0240000 2009-09-24T11:10:41Z 190.1450000 2009-09-24T11:10:43Z 190.9430000 2009-09-24T11:10:48Z 191.3410000 2009-09-24T11:10:55Z 191.1460000 2009-09-24T11:11:04Z 191.2160000 2009-09-24T11:11:15Z 191.5630000 2009-09-24T11:11:24Z 192.6280000 2009-09-24T11:11:33Z 193.5060000 2009-09-24T11:11:45Z 193.4930000 2009-09-24T11:11:46Z 192.6650000 2009-09-24T11:11:53Z 192.0970000 2009-09-24T11:11:59Z 191.1100000 2009-09-24T11:12:06Z 189.5130000 2009-09-24T11:12:11Z 187.9780000 2009-09-24T11:12:16Z 185.6050000 2009-09-24T11:12:22Z 184.2230000 2009-09-24T11:12:25Z 183.3590000 2009-09-24T11:12:27Z 182.2060000 2009-09-24T11:12:29Z 180.3240000 2009-09-24T11:12:34Z 178.8110000 2009-09-24T11:12:37Z 176.8600000 2009-09-24T11:12:46Z 176.5780000 2009-09-24T11:12:49Z 175.3360000 2009-09-24T11:12:58Z 174.9180000 2009-09-24T11:13:03Z 175.5540000 2009-09-24T11:13:10Z 175.4750000 2009-09-24T11:13:16Z 175.7710000 2009-09-24T11:13:23Z 176.0070000 2009-09-24T11:13:31Z 175.4320000 2009-09-24T11:13:34Z 174.7480000 2009-09-24T11:13:41Z 174.4310000 2009-09-24T11:13:50Z 174.4700000 2009-09-24T11:14:00Z 175.2720000 2009-09-24T11:14:11Z 175.8340000 2009-09-24T11:14:16Z 176.9020000 2009-09-24T11:14:25Z 178.4590000 2009-09-24T11:14:33Z 178.7270000 2009-09-24T11:14:39Z 178.6170000 2009-09-24T11:14:40Z 178.8660000 2009-09-24T11:14:45Z 179.8580000 2009-09-24T11:14:54Z 180.7840000 2009-09-24T11:14:59Z 180.8710000 2009-09-24T11:15:02Z 181.4040000 2009-09-24T11:15:06Z 182.7190000 2009-09-24T11:15:14Z 183.0640000 2009-09-24T11:15:20Z 183.4220000 2009-09-24T11:15:26Z 183.7230000 2009-09-24T11:15:33Z 182.8080000 2009-09-24T11:15:42Z 180.6200000 2009-09-24T11:15:48Z 180.0060000 2009-09-24T11:15:53Z 180.4240000 2009-09-24T11:15:59Z 181.3470000 2009-09-24T11:16:07Z 181.4020000 2009-09-24T11:16:18Z 182.3650000 2009-09-24T11:16:26Z 181.9730000 2009-09-24T11:16:30Z 181.4290000 2009-09-24T11:16:32Z 180.8870000 2009-09-24T11:16:39Z 180.4200000 2009-09-24T11:16:45Z 181.0450000 2009-09-24T11:16:53Z 181.0000000 2009-09-24T11:16:58Z 180.8950000 2009-09-24T11:17:05Z 181.3580000 2009-09-24T11:17:11Z 182.3220000 2009-09-24T11:17:21Z 183.4540000 2009-09-24T11:17:28Z 184.4760000 2009-09-24T11:17:39Z 184.4720000 2009-09-24T11:17:48Z 184.6070000 2009-09-24T11:17:54Z 184.9850000 2009-09-24T11:18:03Z 186.3540000 2009-09-24T11:18:13Z 187.9310000 2009-09-24T11:18:21Z 189.3680000 2009-09-24T11:18:29Z 189.9230000 2009-09-24T11:18:39Z 190.6680000 2009-09-24T11:18:45Z 191.6760000 2009-09-24T11:18:51Z 191.5340000 2009-09-24T11:18:59Z 191.4700000 2009-09-24T11:19:07Z 192.1700000 2009-09-24T11:19:18Z 192.3470000 2009-09-24T11:19:27Z 192.6850000 2009-09-24T11:19:34Z 193.6990000 2009-09-24T11:19:42Z 192.8140000 2009-09-24T11:19:49Z 192.5520000 2009-09-24T11:19:59Z 192.0440000 2009-09-24T11:20:05Z 191.6210000 2009-09-24T11:20:13Z 191.3280000 2009-09-24T11:20:20Z 191.3390000 2009-09-24T11:20:27Z 191.5930000 2009-09-24T11:20:35Z 191.6480000 2009-09-24T11:20:40Z 192.3670000 2009-09-24T11:20:48Z 192.7030000 2009-09-24T11:20:56Z 193.1180000 2009-09-24T11:21:07Z 193.4400000 2009-09-24T11:21:08Z 193.5480000 2009-09-24T11:21:13Z 194.2950000 2009-09-24T11:21:23Z 194.4510000 2009-09-24T11:21:31Z 194.4340000 2009-09-24T11:21:32Z 194.3210000 2009-09-24T11:21:55Z 194.6600000 2009-09-24T11:22:01Z 195.3300000 2009-09-24T11:22:07Z 195.6840000 2009-09-24T11:22:14Z 196.6070000 2009-09-24T11:22:21Z 196.8070000 2009-09-24T11:22:22Z 197.2350000 2009-09-24T11:22:25Z 197.2510000 2009-09-24T11:22:29Z 197.8540000 2009-09-24T11:22:36Z 198.1360000 2009-09-24T11:22:41Z 198.3100000 2009-09-24T11:22:45Z 198.4270000 2009-09-24T11:22:46Z 198.2250000 2009-09-24T11:22:51Z 197.9230000 2009-09-24T11:22:55Z 198.4420000 2009-09-24T11:25:48Z 199.6500000 2009-09-24T11:25:49Z 199.7500000 2009-09-24T11:26:12Z 199.7870000 2009-09-24T11:26:14Z 200.4700000 2009-09-24T11:26:22Z 200.9850000 2009-09-24T11:26:27Z 201.7930000 2009-09-24T11:26:31Z 202.3740000 2009-09-24T11:26:35Z 203.1770000 2009-09-24T11:26:40Z 204.1320000 2009-09-24T11:26:45Z 204.4890000 2009-09-24T11:26:50Z 204.4750000 2009-09-24T11:26:55Z 204.5970000 2009-09-24T11:27:01Z 204.9770000 2009-09-24T11:27:07Z 204.2870000 2009-09-24T11:27:13Z 205.1240000 2009-09-24T11:27:17Z 205.4030000 2009-09-24T11:27:21Z 204.6260000 2009-09-24T11:27:29Z 204.1720000 2009-09-24T11:27:37Z 203.7330000 2009-09-24T11:27:44Z 203.5050000 2009-09-24T11:27:54Z 203.4880000 2009-09-24T11:28:02Z 203.7520000 2009-09-24T11:28:04Z 204.0410000 2009-09-24T11:28:09Z 204.6350000 2009-09-24T11:28:18Z 205.2530000 2009-09-24T11:28:26Z 206.2250000 2009-09-24T11:28:34Z 206.9310000 2009-09-24T11:28:40Z 206.9490000 2009-09-24T11:28:42Z 207.9160000 2009-09-24T11:28:47Z 208.4290000 2009-09-24T11:28:49Z 209.5060000 2009-09-24T11:28:56Z 211.0540000 2009-09-24T11:29:03Z 211.8090000 2009-09-24T11:29:06Z 213.8690000 2009-09-24T11:29:15Z 215.3250000 2009-09-24T11:29:23Z 215.8610000 2009-09-24T11:29:27Z 215.1910000 2009-09-24T11:29:35Z 213.4440000 2009-09-24T11:29:40Z 212.3890000 2009-09-24T11:29:44Z 212.0330000 2009-09-24T11:29:48Z 211.0360000 2009-09-24T11:29:55Z 210.8010000 2009-09-24T11:30:00Z 210.4670000 2009-09-24T11:30:07Z 210.4060000 2009-09-24T11:30:14Z 210.6200000 2009-09-24T11:30:20Z 210.9710000 2009-09-24T11:30:25Z 212.4960000 2009-09-24T11:30:30Z 214.0750000 2009-09-24T11:30:36Z 214.4440000 2009-09-24T11:30:41Z 214.3130000 2009-09-24T11:30:44Z 213.1620000 2009-09-24T11:30:55Z 213.5030000 2009-09-24T11:31:03Z 214.5840000 2009-09-24T11:31:10Z 215.5940000 2009-09-24T11:31:15Z 216.0310000 2009-09-24T11:31:22Z 215.9340000 2009-09-24T11:31:30Z 216.1130000 2009-09-24T11:31:40Z 216.4370000 2009-09-24T11:31:50Z 217.2850000 2009-09-24T11:31:56Z 218.1560000 2009-09-24T11:32:03Z 219.1690000 2009-09-24T11:32:09Z 220.2550000 2009-09-24T11:32:16Z 221.5610000 2009-09-24T11:32:23Z 222.8130000 2009-09-24T11:32:30Z 224.3340000 2009-09-24T11:32:37Z 226.3210000 2009-09-24T11:32:46Z 228.3120000 2009-09-24T11:32:53Z 230.0580000 2009-09-24T11:33:01Z 230.1220000 2009-09-24T11:33:02Z 231.1840000 2009-09-24T11:33:06Z 232.6340000 2009-09-24T11:33:13Z 234.6590000 2009-09-24T11:33:21Z 235.2180000 2009-09-24T11:33:24Z 235.8050000 2009-09-24T11:33:29Z 237.3060000 2009-09-24T11:33:37Z 239.1430000 2009-09-24T11:33:45Z 238.9980000 2009-09-24T11:33:47Z 241.1240000 2009-09-24T11:33:55Z 241.5880000 2009-09-24T11:33:59Z 243.5100000 2009-09-24T11:34:08Z 244.3390000 2009-09-24T11:34:12Z 245.4010000 2009-09-24T11:34:17Z 247.1280000 2009-09-24T11:34:26Z 248.2680000 2009-09-24T11:34:32Z 249.9470000 2009-09-24T11:34:38Z 251.6230000 2009-09-24T11:34:44Z 252.9470000 2009-09-24T11:34:51Z 254.5600000 2009-09-24T11:34:58Z 256.3960000 2009-09-24T11:35:06Z 257.5480000 2009-09-24T11:35:11Z 259.5200000 2009-09-24T11:35:23Z 259.4740000 2009-09-24T11:35:24Z 258.6570000 2009-09-24T11:35:29Z 257.6380000 2009-09-24T11:35:33Z 256.6220000 2009-09-24T11:35:36Z 254.9200000 2009-09-24T11:35:42Z 253.8700000 2009-09-24T11:35:45Z 253.2100000 2009-09-24T11:35:48Z 251.7180000 2009-09-24T11:35:52Z 250.3650000 2009-09-24T11:35:56Z 248.7910000 2009-09-24T11:36:00Z 248.4870000 2009-09-24T11:36:01Z 244.1960000 2009-09-24T11:36:10Z 242.8680000 2009-09-24T11:36:13Z 242.3700000 2009-09-24T11:36:14Z 240.6450000 2009-09-24T11:36:18Z 238.8130000 2009-09-24T11:36:24Z 237.5230000 2009-09-24T11:36:27Z 236.5990000 2009-09-24T11:36:32Z 236.4500000 2009-09-24T11:36:37Z 236.2100000 2009-09-24T11:36:39Z 235.2260000 2009-09-24T11:36:45Z 235.2400000 2009-09-24T11:36:50Z 234.9830000 2009-09-24T11:36:57Z 234.7340000 2009-09-24T11:37:03Z 234.1060000 2009-09-24T11:37:09Z 234.4130000 2009-09-24T11:37:11Z 234.7140000 2009-09-24T11:37:17Z 234.8410000 2009-09-24T11:37:22Z 235.0880000 2009-09-24T11:37:29Z 234.8970000 2009-09-24T11:37:35Z 235.3400000 2009-09-24T11:37:44Z 235.6620000 2009-09-24T11:37:49Z 235.8980000 2009-09-24T11:37:56Z 236.6820000 2009-09-24T11:38:04Z 236.8860000 2009-09-24T11:38:12Z 237.1020000 2009-09-24T11:38:18Z 237.3300000 2009-09-24T11:38:22Z 237.7450000 2009-09-24T11:38:29Z 238.5410000 2009-09-24T11:38:40Z 239.2170000 2009-09-24T11:38:51Z 240.0200000 2009-09-24T11:39:00Z 240.5980000 2009-09-24T11:39:07Z 241.0090000 2009-09-24T11:39:14Z 241.6860000 2009-09-24T11:39:20Z 241.6840000 2009-09-24T11:39:27Z 242.1450000 2009-09-24T11:39:35Z 242.7530000 2009-09-24T11:39:41Z 243.0340000 2009-09-24T11:39:47Z 243.9180000 2009-09-24T11:39:55Z 244.5290000 2009-09-24T11:40:01Z 244.2420000 2009-09-24T11:40:08Z 244.6130000 2009-09-24T11:40:16Z 244.6310000 2009-09-24T11:40:24Z 245.1410000 2009-09-24T11:40:29Z 244.7460000 2009-09-24T11:40:36Z 244.6290000 2009-09-24T11:40:43Z 244.9040000 2009-09-24T11:40:47Z 245.2320000 2009-09-24T11:40:54Z 245.2420000 2009-09-24T11:41:02Z 245.7040000 2009-09-24T11:41:08Z 246.4550000 2009-09-24T11:41:11Z 246.8280000 2009-09-24T11:41:18Z 247.3960000 2009-09-24T11:41:23Z 246.1000000 2009-09-24T11:41:27Z 246.0940000 2009-09-24T11:41:28Z 246.7540000 2009-09-24T11:41:33Z 246.6870000 2009-09-24T11:41:39Z 246.8730000 2009-09-24T11:41:45Z 246.8870000 2009-09-24T11:41:51Z 248.5060000 2009-09-24T11:42:01Z 249.2790000 2009-09-24T11:42:07Z 250.9130000 2009-09-24T11:42:12Z 252.4020000 2009-09-24T11:42:20Z 253.3920000 2009-09-24T11:42:29Z 253.4500000 2009-09-24T11:42:34Z 253.2550000 2009-09-24T11:42:43Z 252.1590000 2009-09-24T11:42:51Z 251.0660000 2009-09-24T11:42:57Z 250.3390000 2009-09-24T11:43:05Z 250.4900000 2009-09-24T11:43:12Z 250.9100000 2009-09-24T11:43:17Z 251.9280000 2009-09-24T11:43:26Z 251.2780000 2009-09-24T11:43:33Z 249.9050000 2009-09-24T11:43:39Z 248.2150000 2009-09-24T11:43:43Z 248.1050000 2009-09-24T11:43:44Z 247.8450000 2009-09-24T11:43:47Z 248.5770000 2009-09-24T11:44:57Z 248.2860000 2009-09-24T11:45:02Z 248.5330000 2009-09-24T11:45:04Z 248.2520000 2009-09-24T11:45:10Z 247.2940000 2009-09-24T11:45:16Z 246.3400000 2009-09-24T11:45:24Z 245.5850000 2009-09-24T11:45:29Z 245.2360000 2009-09-24T11:45:33Z 243.9840000 2009-09-24T11:45:40Z 243.0770000 2009-09-24T11:45:46Z 241.9380000 2009-09-24T11:45:54Z 241.9620000 2009-09-24T11:46:03Z 242.4450000 2009-09-24T11:46:11Z 242.7120000 2009-09-24T11:46:18Z 243.5580000 2009-09-24T11:46:24Z 242.9620000 2009-09-24T11:46:30Z 243.4050000 2009-09-24T11:46:38Z 243.5630000 2009-09-24T11:46:46Z 241.1980000 2009-09-24T11:46:54Z 240.8980000 2009-09-24T11:46:55Z 240.2730000 2009-09-24T11:47:01Z 239.9270000 2009-09-24T11:47:07Z 239.5750000 2009-09-24T11:47:15Z 239.4510000 2009-09-24T11:47:21Z 239.1750000 2009-09-24T11:47:30Z 239.6160000 2009-09-24T11:47:32Z 239.5630000 2009-09-24T11:47:36Z 239.0390000 2009-09-24T11:47:45Z 239.0070000 2009-09-24T11:47:50Z 239.0410000 2009-09-24T11:47:57Z 238.6630000 2009-09-24T11:48:04Z 238.8650000 2009-09-24T11:48:10Z 238.8110000 2009-09-24T11:48:14Z 238.6760000 2009-09-24T11:48:20Z 238.7010000 2009-09-24T11:48:25Z 238.6190000 2009-09-24T11:48:30Z 238.1750000 2009-09-24T11:48:37Z 238.3340000 2009-09-24T11:48:43Z 238.5560000 2009-09-24T11:48:44Z 238.8650000 2009-09-24T11:48:53Z 238.7660000 2009-09-24T11:49:01Z 238.3240000 2009-09-24T11:49:07Z 238.5040000 2009-09-24T11:49:14Z 238.9490000 2009-09-24T11:49:20Z 239.0690000 2009-09-24T11:49:28Z 238.6990000 2009-09-24T11:49:35Z 239.0810000 2009-09-24T11:49:42Z 239.7320000 2009-09-24T11:49:48Z 239.7860000 2009-09-24T11:49:54Z 240.1870000 2009-09-24T11:50:00Z 239.5860000 2009-09-24T11:50:07Z 239.6700000 2009-09-24T11:50:12Z 238.4440000 2009-09-24T11:50:19Z 237.9760000 2009-09-24T11:50:26Z 237.5040000 2009-09-24T11:50:33Z 237.2920000 2009-09-24T11:50:42Z 236.9660000 2009-09-24T11:50:49Z 236.9580000 2009-09-24T11:50:55Z 236.9230000 2009-09-24T11:51:02Z 236.8600000 2009-09-24T11:51:08Z 236.8070000 2009-09-24T11:51:17Z 236.3370000 2009-09-24T11:51:22Z 236.3500000 2009-09-24T11:51:29Z 236.0850000 2009-09-24T11:51:37Z 236.0360000 2009-09-24T11:51:40Z 235.7910000 2009-09-24T11:51:44Z 236.0230000 2009-09-24T11:51:47Z 236.7980000 2009-09-24T11:51:49Z 237.1570000 2009-09-24T11:51:53Z 237.7120000 2009-09-24T11:51:55Z 238.5490000 2009-09-24T11:52:02Z 238.5570000 2009-09-24T11:52:03Z 237.5460000 2009-09-24T11:52:10Z 237.4530000 2009-09-24T11:52:11Z 236.6150000 2009-09-24T11:52:15Z 236.4100000 2009-09-24T11:52:18Z 235.8700000 2009-09-24T11:52:19Z 233.4990000 2009-09-24T11:52:29Z 230.2430000 2009-09-24T11:52:35Z 229.5880000 2009-09-24T11:52:38Z 227.6800000 2009-09-24T11:52:43Z 226.3620000 2009-09-24T11:52:47Z 224.8840000 2009-09-24T11:52:53Z 224.4420000 2009-09-24T11:52:55Z 221.8910000 2009-09-24T11:53:05Z 221.2360000 2009-09-24T11:53:09Z 220.1100000 2009-09-24T11:53:15Z 218.3540000 2009-09-24T11:53:22Z 217.2950000 2009-09-24T11:53:27Z 217.0560000 2009-09-24T11:53:31Z 217.2670000 2009-09-24T11:53:37Z 217.9240000 2009-09-24T11:53:42Z 217.6770000 2009-09-24T11:53:44Z 217.8790000 2009-09-24T11:53:51Z 219.0280000 2009-09-24T11:54:00Z 219.8850000 2009-09-24T11:54:05Z 220.5120000 2009-09-24T11:54:12Z 220.5080000 2009-09-24T11:54:14Z 219.1350000 2009-09-24T11:54:19Z 218.4040000 2009-09-24T11:54:25Z 216.0240000 2009-09-24T11:54:35Z 214.6270000 2009-09-24T11:54:41Z 214.3500000 2009-09-24T11:54:47Z 213.9770000 2009-09-24T11:54:55Z 214.5150000 2009-09-24T11:55:03Z 213.5840000 2009-09-24T11:55:11Z 213.6810000 2009-09-24T11:55:20Z 213.9090000 2009-09-24T11:55:25Z 214.9150000 2009-09-24T11:55:32Z 215.1960000 2009-09-24T11:55:37Z 214.5380000 2009-09-24T11:55:43Z 214.0770000 2009-09-24T11:55:51Z 215.1290000 2009-09-24T11:56:01Z 215.0930000 2009-09-24T11:56:02Z 215.1030000 2009-09-24T11:56:06Z 214.9800000 2009-09-24T11:56:08Z 215.6750000 2009-09-24T11:56:19Z 214.5640000 2009-09-24T11:56:27Z 213.4280000 2009-09-24T11:56:32Z 212.0580000 2009-09-24T11:56:37Z 210.3380000 2009-09-24T11:56:41Z 208.5390000 2009-09-24T11:56:46Z 207.0820000 2009-09-24T11:56:52Z 205.9310000 2009-09-24T11:56:58Z 205.5780000 2009-09-24T11:57:03Z 204.2120000 2009-09-24T11:57:10Z 201.7650000 2009-09-24T11:57:20Z 199.7980000 2009-09-24T11:57:25Z 196.9420000 2009-09-24T11:57:31Z 194.6420000 2009-09-24T11:57:37Z 193.8950000 2009-09-24T11:57:45Z 192.9600000 2009-09-24T11:57:52Z 194.1410000 2009-09-24T11:57:59Z 194.1920000 2009-09-24T11:58:05Z 194.5370000 2009-09-24T11:58:12Z 194.2690000 2009-09-24T11:58:19Z 194.5290000 2009-09-24T11:58:26Z 194.5860000 2009-09-24T11:58:31Z 194.5240000 2009-09-24T11:58:36Z 194.9610000 2009-09-24T11:58:43Z 195.2120000 2009-09-24T11:58:50Z 195.6140000 2009-09-24T11:58:57Z 196.7790000 2009-09-24T11:59:01Z 198.4020000 2009-09-24T11:59:08Z 200.1220000 2009-09-24T11:59:18Z 201.1460000 2009-09-24T11:59:26Z 201.8290000 2009-09-24T11:59:35Z 202.3000000 2009-09-24T11:59:39Z 203.6780000 2009-09-24T11:59:46Z 204.8610000 2009-09-24T11:59:53Z 205.5780000 2009-09-24T11:59:59Z 206.2210000 2009-09-24T12:00:04Z 206.4190000 2009-09-24T12:00:10Z 206.7540000 2009-09-24T12:00:17Z 206.4110000 2009-09-24T12:00:25Z 205.8050000 2009-09-24T12:00:31Z 205.3410000 2009-09-24T12:00:39Z 204.7770000 2009-09-24T12:00:45Z 203.9880000 2009-09-24T12:00:49Z 203.4870000 2009-09-24T12:00:54Z 202.6130000 2009-09-24T12:01:01Z 201.2030000 2009-09-24T12:01:07Z 200.3130000 2009-09-24T12:01:14Z 198.7410000 2009-09-24T12:01:21Z 197.7800000 2009-09-24T12:01:26Z 196.4320000 2009-09-24T12:01:29Z 195.5060000 2009-09-24T12:01:34Z 194.7150000 2009-09-24T12:01:40Z 194.7390000 2009-09-24T12:01:48Z 195.0830000 2009-09-24T12:01:50Z 196.5700000 2009-09-24T12:01:55Z 193.4610000 2009-09-24T12:01:58Z 193.8140000 2009-09-24T12:02:04Z 193.1790000 2009-09-24T12:02:09Z 192.0810000 2009-09-24T12:02:16Z 192.7840000 2009-09-24T12:02:22Z 193.0560000 2009-09-24T12:02:30Z 193.4910000 2009-09-24T12:02:38Z 193.6320000 2009-09-24T12:02:44Z 193.0270000 2009-09-24T12:02:50Z 192.2630000 2009-09-24T12:02:59Z 191.7890000 2009-09-24T12:03:05Z 191.9090000 2009-09-24T12:03:11Z 192.1870000 2009-09-24T12:03:19Z 192.1550000 2009-09-24T12:03:28Z 191.1300000 2009-09-24T12:03:38Z 189.0810000 2009-09-24T12:03:46Z 189.7380000 2009-09-24T12:03:53Z 190.7000000 2009-09-24T12:03:59Z 191.2760000 2009-09-24T12:04:07Z 191.1710000 2009-09-24T12:04:13Z 191.0140000 2009-09-24T12:04:22Z 190.0300000 2009-09-24T12:04:36Z 189.6720000 2009-09-24T12:04:46Z 189.0580000 2009-09-24T12:04:52Z 188.9350000 2009-09-24T12:05:04Z 190.0770000 2009-09-24T12:05:15Z 190.7840000 2009-09-24T12:05:25Z 192.0910000 2009-09-24T12:05:33Z 193.1610000 2009-09-24T12:05:40Z 193.6960000 2009-09-24T12:05:47Z 193.9640000 2009-09-24T12:05:54Z 194.6560000 2009-09-24T12:06:01Z 194.7990000 2009-09-24T12:06:04Z 195.5610000 2009-09-24T12:06:10Z 196.6580000 2009-09-24T12:06:20Z 197.3040000 2009-09-24T12:06:26Z 196.1090000 2009-09-24T12:06:32Z 194.9660000 2009-09-24T12:06:34Z 193.7240000 2009-09-24T12:06:39Z 192.3800000 2009-09-24T12:06:45Z 191.4370000 2009-09-24T12:06:49Z 190.4470000 2009-09-24T12:06:54Z 189.7320000 2009-09-24T12:06:57Z 189.6930000 2009-09-24T12:06:58Z 188.8460000 2009-09-24T12:07:02Z 187.2710000 2009-09-24T12:07:09Z 187.0030000 2009-09-24T12:07:12Z 186.4620000 2009-09-24T12:07:17Z 186.3740000 2009-09-24T12:07:18Z 186.1660000 2009-09-24T12:07:22Z 184.9880000 2009-09-24T12:07:27Z 183.4500000 2009-09-24T12:07:34Z 181.0730000 2009-09-24T12:07:41Z 180.9580000 2009-09-24T12:07:47Z 180.5160000 2009-09-24T12:07:54Z 179.5740000 2009-09-24T12:08:05Z 179.3360000 2009-09-24T12:08:15Z 179.2840000 2009-09-24T12:08:22Z 178.9030000 2009-09-24T12:08:33Z 178.4100000 2009-09-24T12:08:45Z 177.6390000 2009-09-24T12:08:51Z 177.2190000 2009-09-24T12:09:00Z 176.2490000 2009-09-24T12:09:09Z 176.0970000 2009-09-24T12:09:21Z 175.7960000 2009-09-24T12:09:33Z 174.8040000 2009-09-24T12:09:45Z 174.5220000 2009-09-24T12:09:57Z 174.3280000 2009-09-24T12:10:04Z 174.6650000 2009-09-24T12:10:15Z 173.3340000 2009-09-24T12:10:26Z 172.6220000 2009-09-24T12:10:37Z 172.4950000 2009-09-24T12:10:45Z 172.8730000 2009-09-24T12:10:50Z 173.1470000 2009-09-24T12:10:53Z 173.5980000 2009-09-24T12:11:00Z 174.7210000 2009-09-24T12:11:06Z 175.1500000 2009-09-24T12:11:11Z 174.9490000 2009-09-24T12:11:17Z 175.8850000 2009-09-24T12:11:27Z 177.2030000 2009-09-24T12:11:35Z 177.8820000 2009-09-24T12:11:42Z 178.7560000 2009-09-24T12:11:52Z 179.4810000 2009-09-24T12:12:02Z 178.8230000 2009-09-24T12:12:10Z 178.9070000 2009-09-24T12:12:16Z 178.8200000 2009-09-24T12:12:23Z 178.5090000 2009-09-24T12:12:34Z 178.2120000 2009-09-24T12:12:40Z 178.6630000 2009-09-24T12:12:48Z 177.5050000 2009-09-24T12:12:54Z 176.1970000 2009-09-24T12:13:05Z 176.8290000 2009-09-24T12:13:12Z 177.1090000 2009-09-24T12:13:17Z 177.6780000 2009-09-24T12:13:24Z 177.2150000 2009-09-24T12:13:31Z 177.5670000 2009-09-24T12:13:38Z 177.1840000 2009-09-24T12:13:44Z 176.8470000 2009-09-24T12:13:50Z 174.4230000 2009-09-24T12:14:00Z 172.5790000 2009-09-24T12:14:08Z 170.6760000 2009-09-24T12:14:16Z 170.2420000 2009-09-24T12:14:22Z 170.0120000 2009-09-24T12:14:28Z 170.0570000 2009-09-24T12:14:40Z 170.7030000 2009-09-24T12:14:49Z 173.3670000 2009-09-24T12:14:58Z 173.4780000 2009-09-24T12:14:59Z 175.2200000 2009-09-24T12:15:06Z 176.1730000 2009-09-24T12:15:12Z 178.0380000 2009-09-24T12:15:22Z 179.8230000 2009-09-24T12:15:30Z 181.6330000 2009-09-24T12:15:37Z 181.9730000 2009-09-24T12:15:43Z 182.7090000 2009-09-24T12:15:50Z 182.7640000 2009-09-24T12:16:01Z 183.0690000 2009-09-24T12:16:12Z 183.4220000 2009-09-24T12:16:19Z 182.4990000 2009-09-24T12:16:24Z 182.5950000 2009-09-24T12:16:25Z 182.4440000 2009-09-24T12:16:29Z 182.7340000 2009-09-24T12:16:32Z 182.6880000 2009-09-24T12:16:35Z 184.8260000 2009-09-24T12:16:42Z 186.7050000 2009-09-24T12:16:48Z 188.9570000 2009-09-24T12:16:55Z 190.0510000 2009-09-24T12:17:07Z 191.8210000 2009-09-24T12:17:18Z 192.6930000 2009-09-24T12:17:28Z 194.4660000 2009-09-24T12:17:38Z 195.4920000 2009-09-24T12:17:48Z 196.3230000 2009-09-24T12:17:56Z 197.2880000 2009-09-24T12:18:06Z 198.3330000 2009-09-24T12:18:15Z 198.9550000 2009-09-24T12:18:23Z 199.8380000 2009-09-24T12:18:28Z 200.1140000 2009-09-24T12:18:33Z 199.3910000 2009-09-24T12:18:39Z 199.2170000 2009-09-24T12:18:43Z 199.9770000 2009-09-24T12:18:47Z 198.8650000 2009-09-24T12:18:51Z 197.7760000 2009-09-24T12:18:57Z 195.6640000 2009-09-24T12:19:03Z 194.3750000 2009-09-24T12:19:08Z 194.5950000 2009-09-24T12:19:12Z 195.6430000 2009-09-24T12:19:17Z 196.6240000 2009-09-24T12:19:20Z 198.2130000 2009-09-24T12:19:26Z 198.6050000 2009-09-24T12:19:29Z 199.2410000 2009-09-24T12:19:33Z 199.2410000 2009-09-24T12:19:35Z 200.2150000 2009-09-24T12:19:39Z 201.5700000 2009-09-24T12:19:47Z 202.3290000 2009-09-24T12:19:50Z 202.9170000 2009-09-24T12:19:52Z 203.1950000 2009-09-24T12:19:53Z 203.9200000 2009-09-24T12:19:56Z 205.3760000 2009-09-24T12:20:02Z 207.0530000 2009-09-24T12:20:10Z 207.7730000 2009-09-24T12:20:14Z 209.6890000 2009-09-24T12:20:20Z 210.3290000 2009-09-24T12:20:23Z 212.0290000 2009-09-24T12:20:30Z 213.6160000 2009-09-24T12:20:37Z 214.8830000 2009-09-24T12:20:44Z 215.2470000 2009-09-24T12:20:45Z 217.0270000 2009-09-24T12:20:55Z 217.0790000 2009-09-24T12:21:01Z 216.4790000 2009-09-24T12:21:08Z 215.8000000 2009-09-24T12:21:16Z 215.3730000 2009-09-24T12:21:24Z 214.7230000 2009-09-24T12:21:31Z 215.0740000 2009-09-24T12:21:42Z 216.3900000 2009-09-24T12:21:50Z 217.9420000 2009-09-24T12:21:58Z 218.8270000 2009-09-24T12:22:04Z 220.5690000 2009-09-24T12:22:14Z 221.5040000 2009-09-24T12:22:23Z 223.5430000 2009-09-24T12:22:30Z 224.6230000 2009-09-24T12:22:32Z 225.8480000 2009-09-24T12:22:35Z 227.2140000 2009-09-24T12:22:41Z 229.7290000 2009-09-24T12:22:49Z 231.7960000 2009-09-24T12:22:58Z 232.1000000 2009-09-24T12:23:01Z 232.9300000 2009-09-24T12:23:07Z 233.2100000 2009-09-24T12:23:11Z 232.8180000 2009-09-24T12:23:15Z 232.0620000 2009-09-24T12:23:21Z 230.4910000 2009-09-24T12:23:26Z 228.0850000 2009-09-24T12:23:31Z 225.6000000 2009-09-24T12:23:34Z 223.6970000 2009-09-24T12:23:38Z 221.0860000 2009-09-24T12:23:42Z 220.9160000 2009-09-24T12:23:43Z 219.4190000 2009-09-24T12:23:46Z 217.2270000 2009-09-24T12:23:50Z 216.2360000 2009-09-24T12:23:52Z 214.3220000 2009-09-24T12:23:57Z 212.7030000 2009-09-24T12:24:01Z 211.3670000 2009-09-24T12:24:08Z 210.8860000 2009-09-24T12:24:13Z 210.8950000 2009-09-24T12:24:18Z 210.3700000 2009-09-24T12:24:23Z 208.5200000 2009-09-24T12:24:30Z 207.9150000 2009-09-24T12:24:35Z 206.5490000 2009-09-24T12:24:39Z 203.1870000 2009-09-24T12:24:46Z 197.7850000 2009-09-24T12:24:55Z 196.1610000 2009-09-24T12:24:59Z 193.1260000 2009-09-24T12:25:04Z 191.3500000 2009-09-24T12:25:08Z 190.1420000 2009-09-24T12:25:11Z 188.4560000 2009-09-24T12:25:16Z 186.8920000 2009-09-24T12:25:20Z 186.5790000 2009-09-24T12:25:24Z 186.5430000 2009-09-24T12:25:28Z 185.1500000 2009-09-24T12:25:35Z 181.8300000 2009-09-24T12:25:41Z 180.8330000 2009-09-24T12:25:47Z 179.6700000 2009-09-24T12:25:49Z 178.3860000 2009-09-24T12:25:55Z 177.6600000 2009-09-24T12:25:59Z 177.5040000 2009-09-24T12:26:02Z 176.8140000 2009-09-24T12:26:08Z 176.8330000 2009-09-24T12:26:12Z 177.3330000 2009-09-24T12:26:15Z 176.7890000 2009-09-24T12:26:21Z 175.9950000 2009-09-24T12:26:25Z 175.9850000 2009-09-24T12:26:29Z 175.0250000 2009-09-24T12:26:30Z 173.1970000 2009-09-24T12:26:37Z 171.0460000 2009-09-24T12:26:43Z 170.9110000 2009-09-24T12:26:44Z 169.4370000 2009-09-24T12:26:48Z 169.1390000 2009-09-24T12:26:49Z 168.7740000 2009-09-24T12:26:50Z 167.8230000 2009-09-24T12:26:53Z 167.0020000 2009-09-24T12:26:55Z 166.3330000 2009-09-24T12:26:59Z 163.7940000 2009-09-24T12:27:07Z 163.1160000 2009-09-24T12:27:08Z 163.0160000 2009-09-24T12:27:12Z 160.1250000 2009-09-24T12:27:17Z 159.9240000 2009-09-24T12:27:18Z 158.9170000 2009-09-24T12:27:20Z 157.6610000 2009-09-24T12:27:24Z 157.2630000 2009-09-24T12:27:25Z 156.1250000 2009-09-24T12:27:27Z 154.4100000 2009-09-24T12:27:30Z 152.3380000 2009-09-24T12:27:33Z 150.9800000 2009-09-24T12:27:34Z 148.2660000 2009-09-24T12:27:39Z 147.5580000 2009-09-24T12:27:40Z 146.2970000 2009-09-24T12:27:44Z 145.7420000 2009-09-24T12:27:47Z 145.0740000 2009-09-24T12:27:53Z 145.0320000 2009-09-24T12:27:56Z 145.6460000 2009-09-24T12:28:00Z 145.4910000 2009-09-24T12:28:06Z 144.9670000 2009-09-24T12:28:09Z 145.3070000 2009-09-24T12:28:13Z 145.1620000 2009-09-24T12:28:14Z 145.4170000 2009-09-24T12:28:18Z 145.4550000 2009-09-24T12:28:22Z 144.1680000 2009-09-24T12:28:25Z 143.4930000 2009-09-24T12:28:32Z 143.0420000 2009-09-24T12:28:37Z 143.2590000 2009-09-24T12:28:42Z 142.7030000 2009-09-24T12:28:47Z 141.5580000 2009-09-24T12:28:54Z 141.2630000 2009-09-24T12:29:00Z 141.2380000 2009-09-24T12:29:06Z 141.2410000 2009-09-24T12:29:07Z 142.0310000 2009-09-24T12:29:12Z 142.8410000 2009-09-24T12:29:18Z 143.0380000 2009-09-24T12:29:24Z 142.7940000 2009-09-24T12:29:31Z 143.6490000 2009-09-24T12:29:37Z 144.2820000 2009-09-24T12:29:43Z 144.6850000 2009-09-24T12:29:52Z 145.3650000 2009-09-24T12:30:01Z 146.2240000 2009-09-24T12:30:07Z 146.2330000 2009-09-24T12:30:15Z 146.8200000 2009-09-24T12:30:18Z 147.1160000 2009-09-24T12:30:22Z 147.2770000 2009-09-24T12:30:24Z 147.1870000 2009-09-24T12:30:29Z 149.6510000 2009-09-24T12:30:30Z 149.1450000 2009-09-24T12:30:37Z 148.9650000 2009-09-24T12:30:44Z 149.0350000 2009-09-24T12:30:48Z 148.9100000 2009-09-24T12:30:53Z 148.8740000 2009-09-24T12:30:59Z 148.7180000 2009-09-24T12:31:00Z 149.0350000 2009-09-24T12:31:07Z 149.0050000 2009-09-24T12:31:13Z 148.7560000 2009-09-24T12:31:20Z 148.7070000 2009-09-24T12:31:28Z 147.7670000 2009-09-24T12:31:30Z 146.0680000 2009-09-24T12:31:33Z 144.0890000 2009-09-24T12:31:37Z 142.7990000 2009-09-24T12:31:40Z 142.6910000 2009-09-24T12:31:44Z 142.5630000 2009-09-24T12:31:47Z 141.9130000 2009-09-24T12:31:52Z 141.3520000 2009-09-24T12:31:58Z 139.4980000 2009-09-24T12:32:02Z 137.5630000 2009-09-24T12:32:06Z 137.2820000 2009-09-24T12:32:11Z 137.4870000 2009-09-24T12:32:17Z 136.0270000 2009-09-24T12:32:23Z 134.0560000 2009-09-24T12:32:27Z 132.9470000 2009-09-24T12:32:31Z 132.6270000 2009-09-24T12:32:32Z 132.2830000 2009-09-24T12:32:40Z 131.9510000 2009-09-24T12:32:48Z 132.2790000 2009-09-24T12:32:57Z 132.6910000 2009-09-24T12:33:03Z 133.5510000 2009-09-24T12:33:10Z 134.8050000 2009-09-24T12:33:20Z 135.3550000 2009-09-24T12:33:31Z 135.7740000 2009-09-24T12:33:36Z 136.5540000 2009-09-24T12:33:42Z 135.9450000 2009-09-24T12:33:47Z 136.0520000 2009-09-24T12:33:52Z 135.6330000 2009-09-24T12:33:58Z 135.3930000 2009-09-24T12:34:07Z 135.2660000 2009-09-24T12:34:14Z 135.4960000 2009-09-24T12:34:23Z 134.5000000 2009-09-24T12:34:29Z 131.3490000 2009-09-24T12:34:35Z 130.8430000 2009-09-24T12:34:39Z 130.8660000 2009-09-24T12:34:40Z 131.4020000 2009-09-24T12:34:43Z 131.4580000 2009-09-24T12:34:45Z 132.6790000 2009-09-24T12:34:50Z 134.0360000 2009-09-24T12:34:56Z 134.2200000 2009-09-24T12:34:59Z 134.2270000 2009-09-24T12:35:02Z 135.3810000 2009-09-24T12:35:07Z 135.1060000 2009-09-24T12:35:08Z 136.0780000 2009-09-24T12:35:14Z 136.3650000 2009-09-24T12:35:16Z 136.5770000 2009-09-24T12:35:23Z 136.1510000 2009-09-24T12:35:26Z 136.1070000 2009-09-24T12:35:28Z 137.0490000 2009-09-24T12:37:36Z 136.9020000 2009-09-24T12:37:37Z 137.3510000 2009-09-24T12:37:42Z 137.5080000 2009-09-24T12:37:44Z 137.5930000 2009-09-24T12:37:46Z 137.8880000 2009-09-24T12:37:50Z 137.7910000 2009-09-24T12:37:53Z 138.1750000 2009-09-24T12:37:58Z 138.9990000 2009-09-24T12:38:05Z 139.9000000 2009-09-24T12:38:10Z 140.0280000 2009-09-24T12:38:11Z 141.3710000 2009-09-24T12:38:18Z 141.4580000 2009-09-24T12:38:19Z 141.9570000 2009-09-24T12:38:23Z 142.5040000 2009-09-24T12:38:27Z 142.7370000 2009-09-24T12:38:30Z 142.8160000 2009-09-24T12:38:31Z 143.4820000 2009-09-24T12:38:35Z 144.0780000 2009-09-24T12:38:37Z 145.4920000 2009-09-24T12:38:47Z 146.7610000 2009-09-24T12:38:50Z 149.0810000 2009-09-24T12:38:58Z 151.6570000 2009-09-24T12:39:07Z 154.5070000 2009-09-24T12:39:18Z 156.6490000 2009-09-24T12:39:28Z 158.4630000 2009-09-24T12:39:36Z 161.2500000 2009-09-24T12:39:47Z 162.7970000 2009-09-24T12:39:54Z 164.8090000 2009-09-24T12:40:01Z 166.6940000 2009-09-24T12:40:10Z 168.5950000 2009-09-24T12:40:19Z 170.3690000 2009-09-24T12:40:28Z 173.0040000 2009-09-24T12:40:39Z 175.4790000 2009-09-24T12:40:51Z 178.0830000 2009-09-24T12:41:03Z 179.9450000 2009-09-24T12:41:11Z 182.5680000 2009-09-24T12:41:21Z 185.2700000 2009-09-24T12:41:31Z 186.5960000 2009-09-24T12:41:41Z 187.5860000 2009-09-24T12:41:51Z 188.0680000 2009-09-24T12:41:59Z 188.0060000 2009-09-24T12:42:03Z 187.6000000 2009-09-24T12:42:10Z 187.2060000 2009-09-24T12:42:15Z 188.0580000 2009-09-24T12:42:22Z 189.4950000 2009-09-24T12:42:28Z 189.2480000 2009-09-24T12:42:32Z 189.1540000 2009-09-24T12:42:41Z 188.8360000 2009-09-24T12:42:48Z 188.9280000 2009-09-24T12:42:54Z 188.8950000 2009-09-24T12:43:03Z 189.3760000 2009-09-24T12:43:11Z 189.2760000 2009-09-24T12:43:15Z 189.9260000 2009-09-24T12:43:20Z 190.8740000 2009-09-24T12:43:24Z 191.8960000 2009-09-24T12:43:28Z 192.5990000 2009-09-24T12:43:30Z 195.4660000 2009-09-24T12:43:37Z 196.3610000 2009-09-24T12:43:41Z 196.7610000 2009-09-24T12:43:43Z 197.5980000 2009-09-24T12:43:45Z 198.2270000 2009-09-24T12:43:49Z 198.0240000 2009-09-24T12:43:51Z 199.4630000 2009-09-24T12:45:01Z 199.6300000 2009-09-24T12:45:02Z 199.6800000 2009-09-24T12:45:07Z 199.6660000 2009-09-24T12:45:11Z 202.0890000 2009-09-24T12:45:13Z 202.7370000 2009-09-24T12:45:15Z 203.7520000 2009-09-24T12:45:19Z 203.8580000 2009-09-24T12:45:21Z 204.4620000 2009-09-24T12:45:24Z 205.9780000 2009-09-24T12:45:30Z 207.9900000 2009-09-24T12:45:35Z 209.6610000 2009-09-24T12:45:39Z 210.9100000 2009-09-24T12:45:44Z 211.9870000 2009-09-24T12:45:52Z 213.0430000 2009-09-24T12:45:58Z 214.8630000 2009-09-24T12:46:04Z 215.9270000 2009-09-24T12:46:10Z 217.6130000 2009-09-24T12:46:16Z 218.2700000 2009-09-24T12:46:19Z 219.2990000 2009-09-24T12:46:23Z 221.1410000 2009-09-24T12:46:30Z 223.0920000 2009-09-24T12:46:37Z 224.6340000 2009-09-24T12:46:44Z 226.9960000 2009-09-24T12:46:53Z 228.9950000 2009-09-24T12:47:00Z 230.4290000 2009-09-24T12:47:07Z 233.1650000 2009-09-24T12:47:16Z 235.4670000 2009-09-24T12:47:26Z 237.1730000 2009-09-24T12:47:32Z 238.2950000 2009-09-24T12:47:37Z 238.6570000 2009-09-24T12:47:40Z 241.1260000 2009-09-24T12:47:50Z 243.0850000 2009-09-24T12:47:59Z 245.3870000 2009-09-24T12:48:08Z 247.4190000 2009-09-24T12:48:15Z 249.3330000 2009-09-24T12:48:23Z 251.5810000 2009-09-24T12:48:31Z 253.5230000 2009-09-24T12:48:39Z 255.1700000 2009-09-24T12:48:46Z 257.4430000 2009-09-24T12:48:54Z 258.8950000 2009-09-24T12:49:00Z 260.9730000 2009-09-24T12:49:06Z 262.2480000 2009-09-24T12:49:12Z 263.3800000 2009-09-24T12:49:16Z 264.8060000 2009-09-24T12:49:22Z 265.7480000 2009-09-24T12:49:27Z 267.1040000 2009-09-24T12:49:33Z 268.4130000 2009-09-24T12:49:38Z 270.2230000 2009-09-24T12:49:45Z 272.5160000 2009-09-24T12:49:54Z 274.0290000 2009-09-24T12:50:01Z 275.9390000 2009-09-24T12:50:08Z 277.6780000 2009-09-24T12:50:16Z 279.7560000 2009-09-24T12:50:24Z 281.7780000 2009-09-24T12:50:33Z 282.7930000 2009-09-24T12:50:39Z 284.5410000 2009-09-24T12:50:46Z 285.6610000 2009-09-24T12:50:51Z 287.1800000 2009-09-24T12:50:58Z 289.0620000 2009-09-24T12:51:06Z 290.5710000 2009-09-24T12:51:13Z 292.0740000 2009-09-24T12:51:19Z 293.9850000 2009-09-24T12:51:26Z 295.5980000 2009-09-24T12:51:33Z 297.1760000 2009-09-24T12:51:40Z 298.3920000 2009-09-24T12:51:46Z 299.8290000 2009-09-24T12:51:52Z 300.9100000 2009-09-24T12:51:57Z 301.9370000 2009-09-24T12:52:03Z 303.2340000 2009-09-24T12:52:09Z 304.5250000 2009-09-24T12:52:16Z 305.9590000 2009-09-24T12:52:22Z 307.7720000 2009-09-24T12:52:28Z 308.9270000 2009-09-24T12:52:34Z 310.6750000 2009-09-24T12:52:41Z 311.4420000 2009-09-24T12:52:46Z 312.8000000 2009-09-24T12:52:52Z 314.3810000 2009-09-24T12:52:58Z 315.4110000 2009-09-24T12:53:03Z 316.0720000 2009-09-24T12:53:08Z 316.5900000 2009-09-24T12:53:10Z 318.1560000 2009-09-24T12:53:16Z 319.5400000 2009-09-24T12:53:23Z 320.3550000 2009-09-24T12:53:29Z 321.2970000 2009-09-24T12:53:35Z 322.4620000 2009-09-24T12:53:40Z 324.0530000 2009-09-24T12:53:46Z 325.6270000 2009-09-24T12:53:52Z 327.8630000 2009-09-24T12:53:59Z 329.1110000 2009-09-24T12:54:05Z 330.7280000 2009-09-24T12:54:13Z 332.2170000 2009-09-24T12:54:19Z 333.6960000 2009-09-24T12:54:26Z 334.9080000 2009-09-24T12:54:33Z 336.1870000 2009-09-24T12:54:39Z 336.9620000 2009-09-24T12:54:44Z 338.2580000 2009-09-24T12:54:51Z 338.9320000 2009-09-24T12:54:55Z 340.0410000 2009-09-24T12:54:59Z 341.4630000 2009-09-24T12:55:04Z 343.3300000 2009-09-24T12:55:10Z 344.1000000 2009-09-24T12:55:13Z 345.6590000 2009-09-24T12:55:17Z 347.5110000 2009-09-24T12:55:23Z 349.4480000 2009-09-24T12:55:30Z 351.5990000 2009-09-24T12:55:37Z 352.9040000 2009-09-24T12:55:43Z 354.3740000 2009-09-24T12:55:48Z 356.3310000 2009-09-24T12:55:56Z 358.7090000 2009-09-24T12:56:04Z 360.9900000 2009-09-24T12:56:12Z 363.0170000 2009-09-24T12:56:19Z 364.4810000 2009-09-24T12:56:26Z 365.4780000 2009-09-24T12:56:30Z 367.1690000 2009-09-24T12:56:37Z 368.2610000 2009-09-24T12:56:42Z 369.6190000 2009-09-24T12:56:47Z 371.1440000 2009-09-24T12:56:53Z 372.5890000 2009-09-24T12:57:00Z 374.4010000 2009-09-24T12:57:06Z 376.4210000 2009-09-24T12:57:13Z 378.5630000 2009-09-24T12:57:19Z 379.2870000 2009-09-24T12:57:22Z 380.7530000 2009-09-24T12:57:27Z 382.5940000 2009-09-24T12:57:34Z 383.7790000 2009-09-24T12:57:39Z 384.7020000 2009-09-24T12:57:44Z 385.9840000 2009-09-24T12:57:51Z 386.7420000 2009-09-24T12:57:56Z 387.7930000 2009-09-24T12:58:02Z 388.5900000 2009-09-24T12:58:07Z 389.3260000 2009-09-24T12:58:12Z 390.3980000 2009-09-24T12:58:17Z 391.3790000 2009-09-24T12:58:22Z 391.8680000 2009-09-24T12:58:26Z 393.2900000 2009-09-24T12:58:31Z 394.6360000 2009-09-24T12:58:38Z 395.5100000 2009-09-24T12:58:45Z 396.6450000 2009-09-24T12:58:49Z 397.1460000 2009-09-24T12:58:54Z 399.3050000 2009-09-24T12:58:59Z 400.1720000 2009-09-24T12:59:01Z 401.2250000 2009-09-24T12:59:06Z 402.5680000 2009-09-24T12:59:11Z 404.4000000 2009-09-24T12:59:18Z 405.7450000 2009-09-24T12:59:24Z 406.9360000 2009-09-24T12:59:29Z 407.8910000 2009-09-24T12:59:34Z 409.5500000 2009-09-24T12:59:40Z 411.0290000 2009-09-24T12:59:46Z 412.5170000 2009-09-24T12:59:51Z 413.0310000 2009-09-24T12:59:55Z 414.1330000 2009-09-24T13:00:00Z 415.0870000 2009-09-24T13:00:05Z 416.1300000 2009-09-24T13:00:09Z 417.2520000 2009-09-24T13:00:16Z 418.0470000 2009-09-24T13:00:21Z 419.3160000 2009-09-24T13:00:26Z 420.3290000 2009-09-24T13:00:31Z 421.4040000 2009-09-24T13:00:36Z 421.5620000 2009-09-24T13:00:37Z 422.3580000 2009-09-24T13:00:43Z 422.2690000 2009-09-24T13:00:46Z 422.4390000 2009-09-24T13:01:00Z 422.9500000 2009-09-24T13:01:16Z 423.8130000 2009-09-24T13:01:20Z 424.5390000 2009-09-24T13:01:23Z 426.8110000 2009-09-24T13:01:30Z 428.1220000 2009-09-24T13:01:34Z 429.4490000 2009-09-24T13:01:39Z 431.4930000 2009-09-24T13:01:45Z 433.2620000 2009-09-24T13:01:50Z 434.9950000 2009-09-24T13:01:56Z 437.0290000 2009-09-24T13:02:03Z 438.8220000 2009-09-24T13:02:10Z 440.3050000 2009-09-24T13:02:16Z 441.7860000 2009-09-24T13:02:22Z 443.4620000 2009-09-24T13:02:29Z 445.2030000 2009-09-24T13:02:35Z 446.9400000 2009-09-24T13:02:43Z 448.8100000 2009-09-24T13:02:52Z 450.8130000 2009-09-24T13:03:00Z 452.0140000 2009-09-24T13:03:04Z 453.6230000 2009-09-24T13:03:10Z 455.8240000 2009-09-24T13:03:17Z 457.2220000 2009-09-24T13:03:25Z 458.5470000 2009-09-24T13:03:31Z 460.0190000 2009-09-24T13:03:38Z 462.6800000 2009-09-24T13:03:48Z 464.1250000 2009-09-24T13:03:55Z 466.5370000 2009-09-24T13:04:04Z 468.1060000 2009-09-24T13:04:10Z 469.1780000 2009-09-24T13:04:16Z 471.1980000 2009-09-24T13:04:23Z 472.7010000 2009-09-24T13:04:28Z 473.6970000 2009-09-24T13:04:31Z 475.4460000 2009-09-24T13:04:38Z 477.5540000 2009-09-24T13:04:45Z 478.5040000 2009-09-24T13:04:51Z 479.4100000 2009-09-24T13:04:56Z 480.5570000 2009-09-24T13:05:02Z 481.7600000 2009-09-24T13:05:08Z 484.0170000 2009-09-24T13:05:16Z 486.7610000 2009-09-24T13:05:25Z 488.8390000 2009-09-24T13:05:33Z 491.3200000 2009-09-24T13:05:42Z 493.5040000 2009-09-24T13:05:51Z 495.7480000 2009-09-24T13:05:58Z 498.1010000 2009-09-24T13:06:07Z 499.9130000 2009-09-24T13:06:15Z 501.4980000 2009-09-24T13:06:21Z 503.7300000 2009-09-24T13:06:30Z 505.8560000 2009-09-24T13:06:37Z 507.3240000 2009-09-24T13:06:43Z 508.5460000 2009-09-24T13:06:48Z 510.6620000 2009-09-24T13:06:57Z 512.3640000 2009-09-24T13:07:05Z 514.2620000 2009-09-24T13:07:13Z 515.2640000 2009-09-24T13:07:19Z 517.0970000 2009-09-24T13:07:28Z 519.1970000 2009-09-24T13:07:37Z 520.6210000 2009-09-24T13:07:44Z 522.3460000 2009-09-24T13:07:53Z 524.9210000 2009-09-24T13:08:03Z 527.1110000 2009-09-24T13:08:12Z 529.5040000 2009-09-24T13:08:22Z 529.8920000 2009-09-24T13:08:26Z 530.3040000 2009-09-24T13:08:29Z 531.7770000 2009-09-24T13:08:57Z 533.5460000 2009-09-24T13:09:04Z 534.3870000 2009-09-24T13:09:11Z 534.2730000 2009-09-24T13:09:16Z 533.8980000 2009-09-24T13:09:19Z 533.2660000 2009-09-24T13:09:21Z 532.6950000 2009-09-24T13:09:27Z 533.2340000 2009-09-24T13:09:30Z 533.6710000 2009-09-24T13:09:37Z 534.3700000 2009-09-24T13:09:39Z 535.0520000 2009-09-24T13:09:44Z 535.5240000 2009-09-24T13:09:45Z 536.7720000 2009-09-24T13:09:50Z 538.4020000 2009-09-24T13:09:56Z 539.2470000 2009-09-24T13:10:01Z 539.9680000 2009-09-24T13:10:05Z 540.3030000 2009-09-24T13:10:10Z 540.2220000 2009-09-24T13:10:15Z 540.7800000 2009-09-24T13:10:20Z 541.6270000 2009-09-24T13:10:26Z 541.6610000 2009-09-24T13:10:27Z 542.5070000 2009-09-24T13:10:33Z 542.7680000 2009-09-24T13:10:34Z 543.5380000 2009-09-24T13:10:39Z 543.4380000 2009-09-24T13:10:41Z 543.5200000 2009-09-24T13:10:43Z 544.3470000 2009-09-24T13:10:48Z 544.6000000 2009-09-24T13:10:52Z 544.6120000 2009-09-24T13:10:56Z 546.4470000 2009-09-24T13:11:00Z 546.7540000 2009-09-24T13:11:02Z 548.1340000 2009-09-24T13:11:07Z 548.6000000 2009-09-24T13:11:10Z 549.7100000 2009-09-24T13:11:15Z 549.8100000 2009-09-24T13:11:16Z 549.8400000 2009-09-24T13:11:19Z 551.4600000 2009-09-24T13:11:22Z 552.6240000 2009-09-24T13:11:27Z 553.3020000 2009-09-24T13:11:30Z 553.7060000 2009-09-24T13:11:32Z 554.0770000 2009-09-24T13:11:34Z 554.6950000 2009-09-24T13:11:38Z 555.0480000 2009-09-24T13:11:39Z 554.6440000 2009-09-24T13:11:45Z 554.6740000 2009-09-24T13:11:48Z 554.7360000 2009-09-24T13:11:53Z 554.7230000 2009-09-24T13:11:56Z 554.2970000 2009-09-24T13:11:59Z 554.1370000 2009-09-24T13:12:02Z 554.3460000 2009-09-24T13:12:06Z 554.2430000 2009-09-24T13:12:08Z 554.7070000 2009-09-24T13:12:12Z 555.1510000 2009-09-24T13:12:15Z 555.0630000 2009-09-24T13:12:17Z 555.2570000 2009-09-24T13:12:21Z 555.2720000 2009-09-24T13:12:25Z 555.6570000 2009-09-24T13:12:29Z 556.7670000 2009-09-24T13:12:36Z 557.1500000 2009-09-24T13:12:40Z 558.1120000 2009-09-24T13:12:45Z 559.4390000 2009-09-24T13:12:49Z 559.7690000 2009-09-24T13:12:51Z 560.2750000 2009-09-24T13:12:57Z 561.2470000 2009-09-24T13:13:02Z 561.7690000 2009-09-24T13:13:05Z 562.7790000 2009-09-24T13:13:09Z 564.0440000 2009-09-24T13:13:14Z 564.0480000 2009-09-24T13:13:15Z 564.4430000 2009-09-24T13:13:17Z 566.2500000 2009-09-24T13:13:24Z 567.7990000 2009-09-24T13:13:29Z 568.5350000 2009-09-24T13:13:34Z 570.0190000 2009-09-24T13:13:41Z 570.4220000 2009-09-24T13:13:46Z 570.5520000 2009-09-24T13:13:47Z 571.6540000 2009-09-24T13:13:52Z 572.0700000 2009-09-24T13:13:55Z 572.8950000 2009-09-24T13:13:59Z 573.2510000 2009-09-24T13:14:02Z 574.0350000 2009-09-24T13:14:08Z 574.6590000 2009-09-24T13:14:12Z 574.9540000 2009-09-24T13:14:17Z 575.2640000 2009-09-24T13:14:20Z 575.2960000 2009-09-24T13:14:24Z 575.1780000 2009-09-24T13:14:25Z 575.3600000 2009-09-24T13:14:30Z 575.1210000 2009-09-24T13:14:31Z 575.4890000 2009-09-24T13:14:35Z 575.2760000 2009-09-24T13:14:39Z 576.0280000 2009-09-24T13:14:43Z 575.8680000 2009-09-24T13:14:44Z 576.3170000 2009-09-24T13:14:51Z 577.1040000 2009-09-24T13:14:54Z 577.5410000 2009-09-24T13:14:57Z 578.4310000 2009-09-24T13:15:03Z 579.3670000 2009-09-24T13:15:07Z 580.1300000 2009-09-24T13:15:11Z 580.7860000 2009-09-24T13:15:16Z 581.5510000 2009-09-24T13:15:20Z 581.9750000 2009-09-24T13:15:25Z 582.0960000 2009-09-24T13:15:28Z 582.5640000 2009-09-24T13:15:32Z 583.5810000 2009-09-24T13:15:37Z 583.8910000 2009-09-24T13:15:39Z 583.8590000 2009-09-24T13:15:43Z 584.2670000 2009-09-24T13:15:48Z 584.7850000 2009-09-24T13:15:53Z 584.4200000 2009-09-24T13:15:57Z 584.3430000 2009-09-24T13:15:58Z 584.4780000 2009-09-24T13:16:02Z 584.6260000 2009-09-24T13:16:06Z 585.1870000 2009-09-24T13:16:09Z 584.9190000 2009-09-24T13:16:11Z 584.7540000 2009-09-24T13:16:15Z 585.2860000 2009-09-24T13:16:21Z 585.5920000 2009-09-24T13:16:22Z 586.8240000 2009-09-24T13:16:25Z 588.5420000 2009-09-24T13:16:30Z 589.4260000 2009-09-24T13:16:32Z 590.5470000 2009-09-24T13:16:36Z 590.8730000 2009-09-24T13:16:37Z 591.4660000 2009-09-24T13:16:40Z 592.6590000 2009-09-24T13:16:44Z 593.0280000 2009-09-24T13:16:46Z 594.6720000 2009-09-24T13:16:51Z 596.4460000 2009-09-24T13:16:58Z 597.1740000 2009-09-24T13:17:02Z 597.1190000 2009-09-24T13:17:06Z 597.1410000 2009-09-24T13:17:08Z 596.8320000 2009-09-24T13:17:13Z 596.5080000 2009-09-24T13:17:15Z 595.7680000 2009-09-24T13:17:19Z 595.8120000 2009-09-24T13:17:23Z 595.3330000 2009-09-24T13:17:25Z 594.5760000 2009-09-24T13:17:31Z 594.7380000 2009-09-24T13:17:34Z 594.3030000 2009-09-24T13:17:37Z 593.8740000 2009-09-24T13:17:40Z 593.8420000 2009-09-24T13:17:42Z 594.0130000 2009-09-24T13:17:44Z 594.8230000 2009-09-24T13:17:49Z 595.0010000 2009-09-24T13:17:51Z 595.4510000 2009-09-24T13:17:54Z 595.9010000 2009-09-24T13:17:57Z 595.8400000 2009-09-24T13:17:59Z 598.2460000 2009-09-24T13:18:06Z 598.9410000 2009-09-24T13:18:10Z 599.4020000 2009-09-24T13:18:11Z 600.2890000 2009-09-24T13:18:16Z 601.2320000 2009-09-24T13:18:20Z 601.9560000 2009-09-24T13:18:25Z 602.7490000 2009-09-24T13:18:31Z 602.1000000 2009-09-24T13:18:35Z 601.6340000 2009-09-24T13:18:38Z 600.4600000 2009-09-24T13:18:43Z 599.9280000 2009-09-24T13:18:45Z 599.2640000 2009-09-24T13:18:48Z 599.9000000 2009-09-24T13:18:53Z 600.3880000 2009-09-24T13:19:00Z 601.3100000 2009-09-24T13:19:04Z 601.8400000 2009-09-24T13:19:09Z 601.9630000 2009-09-24T13:19:10Z 602.1490000 2009-09-24T13:19:12Z 602.8940000 2009-09-24T13:19:17Z 602.4400000 2009-09-24T13:19:20Z 603.0550000 2009-09-24T13:19:23Z 603.4060000 2009-09-24T13:19:30Z 602.9030000 2009-09-24T13:19:32Z 602.6010000 2009-09-24T13:19:36Z 602.3060000 2009-09-24T13:19:38Z 601.5910000 2009-09-24T13:19:41Z 601.3080000 2009-09-24T13:19:43Z 600.9310000 2009-09-24T13:19:47Z 600.8160000 2009-09-24T13:19:49Z 600.8650000 2009-09-24T13:19:53Z 601.1710000 2009-09-24T13:19:58Z 601.1720000 2009-09-24T13:20:01Z 601.0890000 2009-09-24T13:20:02Z 598.5020000 2009-09-24T13:20:07Z 596.4750000 2009-09-24T13:20:11Z 596.1170000 2009-09-24T13:20:14Z 596.0480000 2009-09-24T13:20:16Z 595.9990000 2009-09-24T13:20:18Z 595.9940000 2009-09-24T13:20:21Z 595.9950000 2009-09-24T13:20:23Z 596.1730000 2009-09-24T13:20:26Z 595.9150000 2009-09-24T13:20:29Z 595.6360000 2009-09-24T13:20:31Z 594.7780000 2009-09-24T13:20:33Z 593.7670000 2009-09-24T13:20:37Z 593.6500000 2009-09-24T13:20:39Z 593.5040000 2009-09-24T13:20:42Z 592.5930000 2009-09-24T13:20:44Z 590.4630000 2009-09-24T13:20:48Z 590.1150000 2009-09-24T13:20:50Z 589.4440000 2009-09-24T13:20:54Z 590.0390000 2009-09-24T13:20:56Z 591.7140000 2009-09-24T13:21:01Z 593.0050000 2009-09-24T13:21:05Z 593.7130000 2009-09-24T13:21:07Z 594.1550000 2009-09-24T13:21:11Z 594.5960000 2009-09-24T13:21:13Z 595.0000000 2009-09-24T13:21:17Z 595.4300000 2009-09-24T13:21:20Z 595.9830000 2009-09-24T13:21:25Z 597.0210000 2009-09-24T13:21:34Z 597.1910000 2009-09-24T13:21:35Z 598.1770000 2009-09-24T13:21:42Z 598.3460000 2009-09-24T13:21:45Z 598.6990000 2009-09-24T13:21:47Z 599.2950000 2009-09-24T13:21:51Z 599.9790000 2009-09-24T13:21:55Z 600.2570000 2009-09-24T13:21:57Z 601.1300000 2009-09-24T13:22:04Z 601.9970000 2009-09-24T13:22:11Z 602.2860000 2009-09-24T13:22:12Z 603.0070000 2009-09-24T13:22:18Z 603.9070000 2009-09-24T13:22:24Z 604.2170000 2009-09-24T13:22:26Z 604.9990000 2009-09-24T13:22:35Z 604.9700000 2009-09-24T13:22:37Z 605.1140000 2009-09-24T13:22:40Z 605.9820000 2009-09-24T13:22:44Z 606.9580000 2009-09-24T13:22:50Z 607.4900000 2009-09-24T13:22:54Z 608.4670000 2009-09-24T13:23:02Z 609.2960000 2009-09-24T13:23:09Z 609.7500000 2009-09-24T13:23:12Z 610.4380000 2009-09-24T13:23:16Z 610.4810000 2009-09-24T13:23:18Z 610.8450000 2009-09-24T13:23:20Z 611.2810000 2009-09-24T13:23:24Z 611.6980000 2009-09-24T13:23:27Z 612.2820000 2009-09-24T13:23:31Z 613.0750000 2009-09-24T13:23:35Z 613.1740000 2009-09-24T13:23:38Z 614.1820000 2009-09-24T13:23:42Z 614.1760000 2009-09-24T13:23:44Z 614.5430000 2009-09-24T13:23:51Z 615.1870000 2009-09-24T13:23:55Z 615.9180000 2009-09-24T13:24:02Z 615.8980000 2009-09-24T13:24:06Z 616.6190000 2009-09-24T13:24:10Z 617.3770000 2009-09-24T13:24:15Z 617.5900000 2009-09-24T13:24:18Z 617.6760000 2009-09-24T13:24:23Z 618.1260000 2009-09-24T13:24:27Z 619.0150000 2009-09-24T13:24:32Z 619.9850000 2009-09-24T13:24:40Z 620.7520000 2009-09-24T13:24:44Z 621.1370000 2009-09-24T13:24:46Z 621.8180000 2009-09-24T13:24:50Z 622.3940000 2009-09-24T13:24:55Z 623.1080000 2009-09-24T13:25:01Z 624.0750000 2009-09-24T13:25:06Z 624.4290000 2009-09-24T13:25:10Z 625.6980000 2009-09-24T13:25:17Z 626.1740000 2009-09-24T13:25:25Z 626.9970000 2009-09-24T13:25:32Z 627.4780000 2009-09-24T13:25:33Z 628.9320000 2009-09-24T13:25:41Z 631.0690000 2009-09-24T13:25:49Z 632.1570000 2009-09-24T13:25:55Z 634.5950000 2009-09-24T13:26:02Z 634.9640000 2009-09-24T13:26:04Z 636.7880000 2009-09-24T13:26:12Z 638.4570000 2009-09-24T13:26:19Z 639.8020000 2009-09-24T13:26:25Z 641.2030000 2009-09-24T13:26:32Z 642.2630000 2009-09-24T13:26:38Z 642.9220000 2009-09-24T13:26:46Z 643.2110000 2009-09-24T13:26:51Z 643.3900000 2009-09-24T13:26:58Z 643.1300000 2009-09-24T13:27:03Z 642.8220000 2009-09-24T13:27:10Z 641.8620000 2009-09-24T13:27:16Z 641.6530000 2009-09-24T13:27:21Z 641.0250000 2009-09-24T13:27:28Z 641.1710000 2009-09-24T13:27:29Z 641.8020000 2009-09-24T13:27:34Z 642.2300000 2009-09-24T13:27:40Z 642.1330000 2009-09-24T13:27:46Z 641.7260000 2009-09-24T13:27:50Z 641.8610000 2009-09-24T13:27:51Z 641.5090000 2009-09-24T13:27:54Z 641.7470000 2009-09-24T13:27:56Z 641.1350000 2009-09-24T13:28:05Z 640.8570000 2009-09-24T13:28:07Z 640.9330000 2009-09-24T13:28:09Z 640.9850000 2009-09-24T13:28:13Z 640.6700000 2009-09-24T13:28:17Z 640.6960000 2009-09-24T13:28:23Z 641.0060000 2009-09-24T13:28:27Z 640.4820000 2009-09-24T13:28:31Z 640.5260000 2009-09-24T13:28:33Z 640.5810000 2009-09-24T13:28:37Z 641.9800000 2009-09-24T13:28:43Z 643.1290000 2009-09-24T13:28:46Z 643.7610000 2009-09-24T13:28:49Z 644.9770000 2009-09-24T13:28:53Z 645.3690000 2009-09-24T13:28:55Z 647.2680000 2009-09-24T13:29:01Z 647.5940000 2009-09-24T13:29:07Z 648.8210000 2009-09-24T13:29:14Z 649.4010000 2009-09-24T13:29:19Z 649.2130000 2009-09-24T13:29:25Z 649.0270000 2009-09-24T13:29:32Z 648.9540000 2009-09-24T13:29:33Z 649.0750000 2009-09-24T13:29:35Z 649.2940000 2009-09-24T13:29:39Z 648.8700000 2009-09-24T13:29:42Z 648.0190000 2009-09-24T13:29:45Z 646.4550000 2009-09-24T13:29:49Z 644.7480000 2009-09-24T13:29:53Z 643.5440000 2009-09-24T13:29:56Z 643.2450000 2009-09-24T13:29:57Z 642.3880000 2009-09-24T13:29:59Z 641.7930000 2009-09-24T13:30:01Z 640.3580000 2009-09-24T13:30:04Z 639.5440000 2009-09-24T13:30:06Z 639.0410000 2009-09-24T13:30:09Z 639.6900000 2009-09-24T13:30:11Z 641.3060000 2009-09-24T13:30:16Z 642.6970000 2009-09-24T13:30:20Z 643.6890000 2009-09-24T13:30:24Z 644.5430000 2009-09-24T13:30:27Z 646.2970000 2009-09-24T13:30:32Z 646.7900000 2009-09-24T13:30:35Z 648.3530000 2009-09-24T13:30:41Z 648.7210000 2009-09-24T13:30:42Z 648.9540000 2009-09-24T13:30:44Z 649.4650000 2009-09-24T13:30:46Z 650.6220000 2009-09-24T13:30:51Z 651.4540000 2009-09-24T13:30:55Z 651.5900000 2009-09-24T13:30:57Z 652.8340000 2009-09-24T13:31:02Z 654.0170000 2009-09-24T13:31:07Z 655.2320000 2009-09-24T13:31:12Z 656.1720000 2009-09-24T13:31:17Z 656.2840000 2009-09-24T13:31:18Z 657.0790000 2009-09-24T13:31:25Z 657.5670000 2009-09-24T13:31:28Z 658.0530000 2009-09-24T13:31:31Z 659.1200000 2009-09-24T13:31:37Z 659.9780000 2009-09-24T13:31:43Z 659.8410000 2009-09-24T13:31:44Z 660.3880000 2009-09-24T13:31:48Z 660.8450000 2009-09-24T13:31:51Z 662.1820000 2009-09-24T13:31:59Z 662.9130000 2009-09-24T13:32:04Z 663.8880000 2009-09-24T13:32:08Z 663.9300000 2009-09-24T13:32:09Z 665.8570000 2009-09-24T13:32:15Z 667.1130000 2009-09-24T13:32:20Z 668.4070000 2009-09-24T13:32:25Z 669.9440000 2009-09-24T13:32:30Z 671.8750000 2009-09-24T13:32:36Z 673.7610000 2009-09-24T13:32:42Z 675.2240000 2009-09-24T13:32:49Z 676.5280000 2009-09-24T13:32:54Z 677.6250000 2009-09-24T13:33:00Z 678.2630000 2009-09-24T13:33:05Z 678.3650000 2009-09-24T13:33:08Z 679.0370000 2009-09-24T13:33:15Z 679.6180000 2009-09-24T13:33:18Z 679.9610000 2009-09-24T13:33:24Z 680.5940000 2009-09-24T13:33:30Z 681.6880000 2009-09-24T13:33:35Z 682.0680000 2009-09-24T13:33:39Z 683.7160000 2009-09-24T13:33:46Z 684.2510000 2009-09-24T13:33:48Z 684.5620000 2009-09-24T13:33:50Z 685.4850000 2009-09-24T13:33:56Z 686.4830000 2009-09-24T13:34:01Z 686.7980000 2009-09-24T13:34:05Z 687.1900000 2009-09-24T13:34:08Z 687.4420000 2009-09-24T13:34:09Z 687.5810000 2009-09-24T13:34:11Z 687.7470000 2009-09-24T13:34:13Z 688.4400000 2009-09-24T13:34:16Z 688.7830000 2009-09-24T13:34:18Z 689.2340000 2009-09-24T13:34:22Z 689.6320000 2009-09-24T13:34:28Z 689.7910000 2009-09-24T13:34:30Z 689.9390000 2009-09-24T13:34:33Z 690.6600000 2009-09-24T13:34:37Z 690.8340000 2009-09-24T13:34:39Z 691.4290000 2009-09-24T13:34:45Z 691.9950000 2009-09-24T13:34:49Z 692.9750000 2009-09-24T13:34:54Z 692.7300000 2009-09-24T13:34:58Z 693.8020000 2009-09-24T13:35:03Z 693.7440000 2009-09-24T13:35:04Z 694.6280000 2009-09-24T13:35:10Z 694.5730000 2009-09-24T13:35:14Z 694.6750000 2009-09-24T13:35:16Z 694.7360000 2009-09-24T13:35:19Z 695.0960000 2009-09-24T13:35:22Z 695.6050000 2009-09-24T13:35:27Z 695.4980000 2009-09-24T13:35:31Z 695.6040000 2009-09-24T13:35:32Z 695.8150000 2009-09-24T13:35:34Z 695.6530000 2009-09-24T13:35:38Z 696.0120000 2009-09-24T13:35:39Z 695.9830000 2009-09-24T13:35:42Z 696.0890000 2009-09-24T13:35:46Z 696.3840000 2009-09-24T13:35:49Z 696.9770000 2009-09-24T13:35:51Z 697.6220000 2009-09-24T13:35:55Z 698.1950000 2009-09-24T13:35:57Z 698.6560000 2009-09-24T13:36:01Z 700.0190000 2009-09-24T13:36:05Z 700.5100000 2009-09-24T13:36:08Z 701.6370000 2009-09-24T13:36:12Z 702.7370000 2009-09-24T13:36:15Z 703.0130000 2009-09-24T13:36:18Z 704.0760000 2009-09-24T13:36:23Z 704.0480000 2009-09-24T13:36:24Z 704.5450000 2009-09-24T13:36:27Z 705.9410000 2009-09-24T13:36:32Z 706.2830000 2009-09-24T13:36:34Z 707.7130000 2009-09-24T13:36:40Z 709.0650000 2009-09-24T13:36:48Z 710.2820000 2009-09-24T13:36:55Z 710.5560000 2009-09-24T13:36:58Z 710.8250000 2009-09-24T13:37:00Z 711.3610000 2009-09-24T13:37:01Z 711.8880000 2009-09-24T13:37:07Z 712.5970000 2009-09-24T13:37:09Z 714.2670000 2009-09-24T13:37:16Z 716.4170000 2009-09-24T13:37:24Z 718.1480000 2009-09-24T13:37:30Z 720.4400000 2009-09-24T13:37:38Z 722.1260000 2009-09-24T13:37:46Z 724.5270000 2009-09-24T13:37:56Z 724.9130000 2009-09-24T13:38:01Z 724.8950000 2009-09-24T13:38:07Z 725.5820000 2009-09-24T13:38:12Z 725.2890000 2009-09-24T13:38:14Z 725.5150000 2009-09-24T13:38:17Z 725.5440000 2009-09-24T13:38:21Z 725.6490000 2009-09-24T13:38:22Z 726.1500000 2009-09-24T13:38:32Z 725.9800000 2009-09-24T13:38:34Z 725.8730000 2009-09-24T13:38:38Z 726.0160000 2009-09-24T13:38:39Z 726.6330000 2009-09-24T13:38:45Z 726.4250000 2009-09-24T13:38:51Z 726.4060000 2009-09-24T13:38:57Z 726.3840000 2009-09-24T13:39:01Z 726.0780000 2009-09-24T13:39:05Z 725.6690000 2009-09-24T13:39:08Z 725.5020000 2009-09-24T13:39:12Z 725.1090000 2009-09-24T13:39:15Z 725.3720000 2009-09-24T13:39:17Z 725.4490000 2009-09-24T13:39:19Z 725.3670000 2009-09-24T13:39:25Z 725.0290000 2009-09-24T13:39:28Z 724.8390000 2009-09-24T13:39:30Z 725.4040000 2009-09-24T13:39:36Z 725.4250000 2009-09-24T13:39:39Z 725.4210000 2009-09-24T13:39:43Z 726.1540000 2009-09-24T13:39:47Z 726.0410000 2009-09-24T13:39:50Z 726.1350000 2009-09-24T13:39:53Z 726.2210000 2009-09-24T13:39:57Z 726.2230000 2009-09-24T13:39:59Z 726.4420000 2009-09-24T13:40:03Z 726.7200000 2009-09-24T13:40:07Z 726.1750000 2009-09-24T13:40:11Z 725.4430000 2009-09-24T13:40:14Z 724.9890000 2009-09-24T13:40:15Z 722.4870000 2009-09-24T13:40:19Z 722.3540000 2009-09-24T13:40:21Z 719.7640000 2009-09-24T13:40:25Z 719.0680000 2009-09-24T13:40:29Z 718.1110000 2009-09-24T13:40:33Z 717.9910000 2009-09-24T13:40:35Z 717.8990000 2009-09-24T13:41:12Z 717.3440000 2009-09-24T13:41:18Z 717.4860000 2009-09-24T13:41:22Z 715.6170000 2009-09-24T13:41:27Z 714.0390000 2009-09-24T13:41:34Z 712.6590000 2009-09-24T13:41:39Z 712.6060000 2009-09-24T13:41:40Z 712.4030000 2009-09-24T13:41:42Z 712.0650000 2009-09-24T13:41:46Z 712.1820000 2009-09-24T13:41:48Z 711.6820000 2009-09-24T13:41:50Z 711.0850000 2009-09-24T13:41:54Z 710.4720000 2009-09-24T13:41:55Z 704.5730000 2009-09-24T13:42:00Z 700.5350000 2009-09-24T13:42:04Z 698.6580000 2009-09-24T13:42:06Z 693.8280000 2009-09-24T13:42:10Z 688.3870000 2009-09-24T13:42:14Z 680.2440000 2009-09-24T13:42:19Z 679.2800000 2009-09-24T13:42:20Z 674.9920000 2009-09-24T13:42:23Z 671.7340000 2009-09-24T13:42:26Z 666.4370000 2009-09-24T13:42:30Z 663.6740000 2009-09-24T13:42:33Z 659.8800000 2009-09-24T13:42:36Z 653.1020000 2009-09-24T13:42:41Z 651.9090000 2009-09-24T13:42:42Z 648.3020000 2009-09-24T13:42:46Z 645.7140000 2009-09-24T13:42:48Z 645.4870000 2009-09-24T13:42:49Z 643.0690000 2009-09-24T13:42:51Z 640.1820000 2009-09-24T13:42:54Z 639.5640000 2009-09-24T13:42:55Z 636.7280000 2009-09-24T13:42:59Z 632.2360000 2009-09-24T13:43:04Z 628.7290000 2009-09-24T13:43:07Z 624.2890000 2009-09-24T13:43:11Z 624.2890000 2009-09-24T13:43:12Z 615.0630000 2009-09-24T13:43:17Z 613.8710000 2009-09-24T13:43:18Z 607.4320000 2009-09-24T13:43:22Z 606.3700000 2009-09-24T13:43:23Z 601.8800000 2009-09-24T13:43:27Z 600.6090000 2009-09-24T13:43:29Z 597.5290000 2009-09-24T13:43:32Z 594.0020000 2009-09-24T13:43:36Z 593.0950000 2009-09-24T13:43:37Z 591.2710000 2009-09-24T13:43:39Z 584.0830000 2009-09-24T13:43:44Z 582.0560000 2009-09-24T13:43:46Z 579.9700000 2009-09-24T13:43:49Z 579.6790000 2009-09-24T13:43:50Z 578.7610000 2009-09-24T13:43:52Z 574.5510000 2009-09-24T13:43:56Z 572.4150000 2009-09-24T13:43:59Z 571.0930000 2009-09-24T13:44:01Z 569.3610000 2009-09-24T13:44:04Z 567.6620000 2009-09-24T13:44:06Z 564.0300000 2009-09-24T13:44:10Z 561.9710000 2009-09-24T13:44:13Z 561.6400000 2009-09-24T13:44:14Z 557.7160000 2009-09-24T13:44:19Z 553.8850000 2009-09-24T13:44:23Z 546.6370000 2009-09-24T13:44:29Z 538.4430000 2009-09-24T13:44:36Z 536.1750000 2009-09-24T13:44:38Z 533.9760000 2009-09-24T13:44:41Z 532.8190000 2009-09-24T13:44:43Z 531.4430000 2009-09-24T13:44:45Z 530.7430000 2009-09-24T13:44:47Z 529.7220000 2009-09-24T13:44:49Z 528.1710000 2009-09-24T13:44:52Z 528.0150000 2009-09-24T13:44:53Z 526.6520000 2009-09-24T13:44:57Z 525.8080000 2009-09-24T13:45:00Z 524.7660000 2009-09-24T13:45:02Z 521.3050000 2009-09-24T13:45:07Z 517.5480000 2009-09-24T13:45:10Z 515.4540000 2009-09-24T13:45:13Z 513.9730000 2009-09-24T13:45:14Z 509.5560000 2009-09-24T13:45:18Z 502.5770000 2009-09-24T13:45:23Z 500.2690000 2009-09-24T13:45:26Z 499.5030000 2009-09-24T13:45:28Z 497.5810000 2009-09-24T13:45:32Z 496.7850000 2009-09-24T13:45:34Z 496.4180000 2009-09-24T13:45:36Z 496.1090000 2009-09-24T13:45:37Z 494.7070000 2009-09-24T13:45:40Z 494.0970000 2009-09-24T13:45:41Z 493.0790000 2009-09-24T13:45:43Z 492.5490000 2009-09-24T13:45:45Z 491.9710000 2009-09-24T13:45:46Z 490.0190000 2009-09-24T13:45:49Z 487.2030000 2009-09-24T13:45:53Z 486.1820000 2009-09-24T13:45:54Z 482.8200000 2009-09-24T13:45:59Z 480.8320000 2009-09-24T13:46:01Z 476.8220000 2009-09-24T13:46:06Z 475.4690000 2009-09-24T13:46:08Z 474.0120000 2009-09-24T13:46:11Z 473.3110000 2009-09-24T13:46:13Z 472.4490000 2009-09-24T13:46:15Z 469.4570000 2009-09-24T13:46:19Z 468.4020000 2009-09-24T13:46:21Z 464.1450000 2009-09-24T13:46:25Z 462.6680000 2009-09-24T13:46:27Z 457.6740000 2009-09-24T13:46:32Z 456.3590000 2009-09-24T13:46:35Z 455.5460000 2009-09-24T13:46:36Z 451.9770000 2009-09-24T13:46:40Z 447.8530000 2009-09-24T13:46:44Z 442.9590000 2009-09-24T13:46:49Z 436.0960000 2009-09-24T13:46:54Z 433.8500000 2009-09-24T13:46:56Z 431.3170000 2009-09-24T13:47:00Z 431.0400000 2009-09-24T13:47:01Z 429.9950000 2009-09-24T13:47:04Z 428.9230000 2009-09-24T13:47:06Z 427.2080000 2009-09-24T13:47:10Z 426.1600000 2009-09-24T13:47:11Z 425.2160000 2009-09-24T13:47:15Z 423.8500000 2009-09-24T13:47:18Z 422.8810000 2009-09-24T13:47:20Z 421.7840000 2009-09-24T13:47:22Z 419.5190000 2009-09-24T13:47:26Z 417.3340000 2009-09-24T13:47:29Z 416.7400000 2009-09-24T13:47:30Z 412.5760000 2009-09-24T13:47:34Z 409.3590000 2009-09-24T13:47:37Z 407.4290000 2009-09-24T13:47:39Z 403.6410000 2009-09-24T13:47:43Z 398.7090000 2009-09-24T13:47:48Z 393.9090000 2009-09-24T13:47:53Z 393.6440000 2009-09-24T13:47:54Z 394.1780000 2009-09-24T13:47:58Z 394.7060000 2009-09-24T13:47:59Z 397.3750000 2009-09-24T13:48:03Z 398.8500000 2009-09-24T13:48:06Z 399.7370000 2009-09-24T13:48:08Z 400.9140000 2009-09-24T13:48:12Z 401.1940000 2009-09-24T13:48:14Z 401.9150000 2009-09-24T13:48:20Z 401.9580000 2009-09-24T13:48:21Z 400.3230000 2009-09-24T13:48:26Z 398.2110000 2009-09-24T13:48:30Z 395.4470000 2009-09-24T13:48:35Z 393.9700000 2009-09-24T13:48:37Z 389.5090000 2009-09-24T13:48:41Z 388.4850000 2009-09-24T13:48:43Z 384.7210000 2009-09-24T13:48:47Z 382.5070000 2009-09-24T13:48:50Z 381.7530000 2009-09-24T13:48:51Z 375.5370000 2009-09-24T13:48:57Z 374.4960000 2009-09-24T13:48:58Z 371.8880000 2009-09-24T13:49:01Z 371.1240000 2009-09-24T13:49:03Z 369.6220000 2009-09-24T13:49:04Z 365.4420000 2009-09-24T13:49:08Z 364.4870000 2009-09-24T13:49:11Z 359.2270000 2009-09-24T13:49:16Z 357.2290000 2009-09-24T13:49:19Z 356.4360000 2009-09-24T13:49:25Z 355.6760000 2009-09-24T13:49:28Z 355.4770000 2009-09-24T13:49:29Z 354.5110000 2009-09-24T13:49:33Z 352.1090000 2009-09-24T13:49:36Z 351.2800000 2009-09-24T13:49:38Z 349.4830000 2009-09-24T13:49:41Z 347.7230000 2009-09-24T13:49:43Z 345.6150000 2009-09-24T13:49:46Z 341.0310000 2009-09-24T13:49:50Z 338.0660000 2009-09-24T13:49:53Z 334.0920000 2009-09-24T13:49:57Z 332.8600000 2009-09-24T13:49:59Z 329.5900000 2009-09-24T13:50:02Z 326.3830000 2009-09-24T13:50:05Z 321.4210000 2009-09-24T13:50:09Z 318.8000000 2009-09-24T13:50:12Z 317.7630000 2009-09-24T13:50:14Z 315.4270000 2009-09-24T13:50:18Z 313.8000000 2009-09-24T13:50:23Z 313.7140000 2009-09-24T13:50:24Z 312.0990000 2009-09-24T13:50:28Z 311.3970000 2009-09-24T13:50:30Z 309.7530000 2009-09-24T13:50:35Z 307.3760000 2009-09-24T13:50:39Z 306.9440000 2009-09-24T13:50:41Z 305.9850000 2009-09-24T13:50:43Z 304.6150000 2009-09-24T13:50:48Z 302.8240000 2009-09-24T13:50:51Z 300.6630000 2009-09-24T13:50:54Z 299.1320000 2009-09-24T13:50:57Z 296.4210000 2009-09-24T13:51:00Z 296.2380000 2009-09-24T13:51:01Z 296.2890000 2009-09-24T13:51:02Z 294.3070000 2009-09-24T13:51:05Z 292.6090000 2009-09-24T13:51:08Z 288.8820000 2009-09-24T13:51:12Z 285.0320000 2009-09-24T13:51:17Z 281.9300000 2009-09-24T13:51:21Z 279.7640000 2009-09-24T13:51:24Z 276.7880000 2009-09-24T13:51:28Z 275.9930000 2009-09-24T13:51:30Z 274.5430000 2009-09-24T13:51:32Z 273.4350000 2009-09-24T13:51:33Z 269.7120000 2009-09-24T13:51:38Z 268.2920000 2009-09-24T13:51:45Z 268.0440000 2009-09-24T13:51:46Z 267.5510000 2009-09-24T13:51:50Z 266.3500000 2009-09-24T13:51:53Z 266.1170000 2009-09-24T13:51:55Z 267.7210000 2009-09-24T13:52:00Z 267.5760000 2009-09-24T13:52:05Z 267.4380000 2009-09-24T13:52:10Z 266.7130000 2009-09-24T13:52:13Z 266.8940000 2009-09-24T13:52:20Z 267.4990000 2009-09-24T13:52:22Z 268.0390000 2009-09-24T13:52:31Z 268.0400000 2009-09-24T13:52:32Z 268.5500000 2009-09-24T13:52:38Z 267.5820000 2009-09-24T13:52:46Z 267.1910000 2009-09-24T13:52:48Z 267.7490000 2009-09-24T13:52:53Z 269.5570000 2009-09-24T13:52:58Z 269.9550000 2009-09-24T13:53:04Z 269.1490000 2009-09-24T13:53:09Z 269.0430000 2009-09-24T13:53:10Z 270.8980000 2009-09-24T13:53:15Z 270.8100000 2009-09-24T13:53:16Z 271.0690000 2009-09-24T13:53:24Z 269.5260000 2009-09-24T13:53:30Z 267.8350000 2009-09-24T13:53:34Z 262.9180000 2009-09-24T13:53:39Z 262.6520000 2009-09-24T13:53:40Z 260.9050000 2009-09-24T13:53:42Z 258.2950000 2009-09-24T13:53:45Z 257.8660000 2009-09-24T13:53:46Z 256.4820000 2009-09-24T13:53:49Z 256.3990000 2009-09-24T13:53:50Z 251.9640000 2009-09-24T13:53:55Z 251.8470000 2009-09-24T13:53:56Z 248.9590000 2009-09-24T13:54:00Z 245.4760000 2009-09-24T13:54:03Z 243.7730000 2009-09-24T13:54:06Z 243.3320000 2009-09-24T13:54:07Z 241.1570000 2009-09-24T13:54:10Z 240.3070000 2009-09-24T13:54:12Z 239.1370000 2009-09-24T13:54:16Z 238.7720000 2009-09-24T13:54:17Z 235.1090000 2009-09-24T13:54:21Z 233.5490000 2009-09-24T13:54:23Z 233.7930000 2009-09-24T13:54:26Z 232.5150000 2009-09-24T13:54:27Z 230.1380000 2009-09-24T13:54:31Z 229.1130000 2009-09-24T13:54:32Z 223.8170000 2009-09-24T13:54:37Z 218.6150000 2009-09-24T13:54:41Z 215.0730000 2009-09-24T13:54:44Z 213.3370000 2009-09-24T13:54:47Z 212.1580000 2009-09-24T13:54:49Z 212.1980000 2009-09-24T13:54:50Z 211.4440000 2009-09-24T13:54:55Z 211.6370000 2009-09-24T13:54:56Z 212.1140000 2009-09-24T13:55:00Z 213.5190000 2009-09-24T13:55:05Z 214.4380000 2009-09-24T13:55:07Z 214.9280000 2009-09-24T13:55:08Z 216.1560000 2009-09-24T13:55:11Z 217.5700000 2009-09-24T13:55:16Z 219.5170000 2009-09-24T13:55:24Z 221.9440000 2009-09-24T13:55:33Z 224.3070000 2009-09-24T13:55:42Z 226.6810000 2009-09-24T13:55:52Z 229.0530000 2009-09-24T13:56:00Z 229.3240000 2009-09-24T13:56:01Z 231.7750000 2009-09-24T13:56:12Z 234.0590000 2009-09-24T13:56:21Z 235.7090000 2009-09-24T13:56:29Z 237.9910000 2009-09-24T13:56:38Z 240.5050000 2009-09-24T13:56:48Z 242.1760000 2009-09-24T13:56:56Z 243.6370000 2009-09-24T13:57:01Z 244.3370000 2009-09-24T13:57:06Z 246.7130000 2009-09-24T13:57:16Z 248.9400000 2009-09-24T13:57:25Z 250.8140000 2009-09-24T13:57:34Z 252.6940000 2009-09-24T13:57:41Z 253.0220000 2009-09-24T13:57:46Z 252.2370000 2009-09-24T13:57:49Z 251.3870000 2009-09-24T13:57:54Z 250.6880000 2009-09-24T13:57:58Z 250.7350000 2009-09-24T13:58:01Z 250.5490000 2009-09-24T13:58:04Z 251.4560000 2009-09-24T13:58:10Z 252.5570000 2009-09-24T13:58:19Z 252.5690000 2009-09-24T13:58:25Z 251.1700000 2009-09-24T13:58:28Z 250.1360000 2009-09-24T13:58:32Z 251.1660000 2009-09-24T13:58:40Z 252.7660000 2009-09-24T13:58:46Z 252.6440000 2009-09-24T13:58:47Z 251.3950000 2009-09-24T13:58:52Z 248.9340000 2009-09-24T13:58:58Z 247.2470000 2009-09-24T13:59:01Z 245.9180000 2009-09-24T13:59:03Z 245.9620000 2009-09-24T13:59:10Z 246.6080000 2009-09-24T13:59:12Z 247.2210000 2009-09-24T13:59:16Z 248.2660000 2009-09-24T13:59:23Z 248.9340000 2009-09-24T13:59:27Z 250.0590000 2009-09-24T13:59:31Z 250.8110000 2009-09-24T13:59:35Z 251.3850000 2009-09-24T13:59:42Z 251.6960000 2009-09-24T13:59:48Z 252.2570000 2009-09-24T13:59:50Z 252.2740000 2009-09-24T13:59:54Z 252.4870000 2009-09-24T13:59:56Z 252.3860000 2009-09-24T14:00:01Z 252.3950000 2009-09-24T14:00:03Z 253.0170000 2009-09-24T14:00:06Z 252.7000000 2009-09-24T14:00:10Z 252.9600000 2009-09-24T14:00:13Z 252.2620000 2009-09-24T14:00:16Z 251.4270000 2009-09-24T14:00:19Z 251.5060000 2009-09-24T14:00:20Z 250.2840000 2009-09-24T14:00:25Z 249.5900000 2009-09-24T14:00:28Z 249.2910000 2009-09-24T14:00:29Z 247.3110000 2009-09-24T14:00:35Z 247.1380000 2009-09-24T14:00:38Z 245.2730000 2009-09-24T14:00:40Z 245.6350000 2009-09-24T14:00:41Z 243.1900000 2009-09-24T14:00:45Z 241.7500000 2009-09-24T14:00:47Z 240.2640000 2009-09-24T14:00:49Z 238.2040000 2009-09-24T14:00:52Z 235.8940000 2009-09-24T14:00:55Z 233.9860000 2009-09-24T14:00:58Z 231.9650000 2009-09-24T14:01:00Z 229.7170000 2009-09-24T14:01:02Z 224.3630000 2009-09-24T14:01:08Z 221.2440000 2009-09-24T14:01:10Z 217.9350000 2009-09-24T14:01:13Z 216.8480000 2009-09-24T14:01:14Z 213.4480000 2009-09-24T14:01:18Z 211.4100000 2009-09-24T14:01:20Z 210.4080000 2009-09-24T14:01:22Z 209.1880000 2009-09-24T14:01:24Z 205.7190000 2009-09-24T14:01:28Z 203.6090000 2009-09-24T14:01:30Z 201.2220000 2009-09-24T14:01:32Z 200.2020000 2009-09-24T14:01:33Z 197.5970000 2009-09-24T14:01:37Z 196.1970000 2009-09-24T14:01:41Z 195.3720000 2009-09-24T14:01:42Z 193.2250000 2009-09-24T14:01:46Z 189.1520000 2009-09-24T14:01:49Z 187.8380000 2009-09-24T14:01:51Z 187.5610000 2009-09-24T14:01:52Z 183.7160000 2009-09-24T14:01:56Z 182.2670000 2009-09-24T14:01:58Z 181.1280000 2009-09-24T14:02:00Z 179.3520000 2009-09-24T14:02:02Z 176.6270000 2009-09-24T14:02:06Z 176.2460000 2009-09-24T14:02:07Z 176.6060000 2009-09-24T14:02:15Z 176.7920000 2009-09-24T14:02:16Z 177.9710000 2009-09-24T14:02:20Z 179.1130000 2009-09-24T14:02:25Z 180.4870000 2009-09-24T14:02:31Z 181.1020000 2009-09-24T14:02:37Z 183.5560000 2009-09-24T14:02:45Z 183.8220000 2009-09-24T14:02:46Z 184.9800000 2009-09-24T14:02:52Z 186.3050000 2009-09-24T14:02:59Z 186.5590000 2009-09-24T14:03:01Z 186.8630000 2009-09-24T14:03:09Z 187.0520000 2009-09-24T14:03:17Z 186.5650000 2009-09-24T14:03:24Z 185.6010000 2009-09-24T14:03:32Z 186.7510000 2009-09-24T14:03:41Z 188.6320000 2009-09-24T14:03:47Z 191.1940000 2009-09-24T14:03:56Z 191.1460000 2009-09-24T14:03:57Z 191.7120000 2009-09-24T14:04:04Z 190.3520000 2009-09-24T14:04:10Z 189.4600000 2009-09-24T14:04:12Z 188.9690000 2009-09-24T14:04:16Z 187.8440000 2009-09-24T14:04:23Z 186.8630000 2009-09-24T14:04:29Z 186.8990000 2009-09-24T14:04:36Z 185.8400000 2009-09-24T14:04:41Z 181.9770000 2009-09-24T14:04:46Z 177.1560000 2009-09-24T14:04:51Z 173.7170000 2009-09-24T14:04:54Z 171.4110000 2009-09-24T14:04:57Z 170.3620000 2009-09-24T14:05:00Z 170.7690000 2009-09-24T14:05:03Z 171.6660000 2009-09-24T14:05:07Z 172.1030000 2009-09-24T14:05:10Z 172.4790000 2009-09-24T14:05:15Z 172.4370000 2009-09-24T14:05:16Z 171.4410000 2009-09-24T14:05:23Z 170.5570000 2009-09-24T14:05:25Z 168.9850000 2009-09-24T14:05:29Z 167.5100000 2009-09-24T14:05:31Z 163.3770000 2009-09-24T14:05:37Z 163.1520000 2009-09-24T14:05:38Z 160.6530000 2009-09-24T14:05:41Z 158.6500000 2009-09-24T14:05:43Z 158.5250000 2009-09-24T14:05:44Z 158.0200000 2009-09-24T14:05:45Z 151.9640000 2009-09-24T14:05:52Z 151.5780000 2009-09-24T14:05:53Z 149.3020000 2009-09-24T14:05:56Z 149.1720000 2009-09-24T14:05:57Z 148.1630000 2009-09-24T14:05:59Z 147.5700000 2009-09-24T14:06:02Z 147.5890000 2009-09-24T14:06:04Z 146.7980000 2009-09-24T14:06:06Z 144.0490000 2009-09-24T14:06:10Z 142.3580000 2009-09-24T14:06:13Z 141.3570000 2009-09-24T14:06:15Z 139.7510000 2009-09-24T14:06:17Z 139.2630000 2009-09-24T14:06:18Z 137.5080000 2009-09-24T14:06:20Z 136.1860000 2009-09-24T14:06:22Z 134.3240000 2009-09-24T14:06:24Z 132.8500000 2009-09-24T14:06:26Z 131.0600000 2009-09-24T14:06:29Z 127.9900000 2009-09-24T14:06:32Z 125.3350000 2009-09-24T14:06:35Z 124.0470000 2009-09-24T14:06:37Z 123.5040000 2009-09-24T14:06:39Z 123.1430000 2009-09-24T14:06:41Z 122.6490000 2009-09-24T14:06:42Z 120.1970000 2009-09-24T14:06:46Z 117.2790000 2009-09-24T14:06:50Z 115.6010000 2009-09-24T14:06:52Z 114.3690000 2009-09-24T14:06:54Z 113.3870000 2009-09-24T14:06:56Z 109.5520000 2009-09-24T14:07:02Z 108.6860000 2009-09-24T14:07:04Z 107.3700000 2009-09-24T14:07:08Z 106.5690000 2009-09-24T14:07:10Z 105.8680000 2009-09-24T14:07:14Z 104.7930000 2009-09-24T14:07:17Z 104.2860000 2009-09-24T14:07:18Z 103.3940000 2009-09-24T14:07:25Z 102.5320000 2009-09-24T14:07:29Z 102.7430000 2009-09-24T14:07:32Z 102.4520000 2009-09-24T14:07:35Z 101.6140000 2009-09-24T14:07:40Z 100.9340000 2009-09-24T14:07:47Z 100.2690000 2009-09-24T14:07:52Z 99.5880000 2009-09-24T14:07:57Z 99.1430000 2009-09-24T14:08:05Z 97.2950000 2009-09-24T14:08:14Z 96.2770000 2009-09-24T14:08:16Z 93.6540000 2009-09-24T14:08:20Z 93.3590000 2009-09-24T14:08:21Z 91.2450000 2009-09-24T14:08:24Z 86.5540000 2009-09-24T14:08:29Z 84.1440000 2009-09-24T14:08:33Z 83.8460000 2009-09-24T14:08:36Z 82.8590000 2009-09-24T14:08:43Z 83.2550000 2009-09-24T14:08:52Z 84.3210000 2009-09-24T14:08:59Z 85.4290000 2009-09-24T14:09:04Z 85.6650000 2009-09-24T14:09:09Z 86.4930000 2009-09-24T14:09:17Z 87.4900000 2009-09-24T14:09:27Z 87.9770000 2009-09-24T14:09:34Z 88.9720000 2009-09-24T14:09:44Z 89.9490000 2009-09-24T14:09:54Z 91.0560000 2009-09-24T14:10:02Z 91.8930000 2009-09-24T14:10:11Z 92.5430000 2009-09-24T14:10:20Z 92.9370000 2009-09-24T14:10:28Z 93.8510000 2009-09-24T14:10:33Z 94.2390000 2009-09-24T14:10:39Z 94.7660000 2009-09-24T14:10:46Z 95.8180000 2009-09-24T14:10:54Z 95.6630000 2009-09-24T14:11:00Z 96.3800000 2009-09-24T14:11:07Z 94.2990000 2009-09-24T14:11:10Z 95.5360000 2009-09-24T14:11:14Z 95.1650000 2009-09-24T14:11:16Z 95.0560000 2009-09-24T14:11:19Z 95.5620000 2009-09-24T14:11:20Z 95.1920000 2009-09-24T14:11:27Z 94.4140000 2009-09-24T14:11:34Z 94.3950000 2009-09-24T14:11:40Z 94.6320000 2009-09-24T14:11:46Z 94.9930000 2009-09-24T14:11:53Z 94.8730000 2009-09-24T14:12:00Z 94.7500000 2009-09-24T14:12:02Z 93.6030000 2009-09-24T14:12:09Z 94.1400000 2009-09-24T14:12:14Z 93.5700000 2009-09-24T14:12:19Z 93.7740000 2009-09-24T14:12:21Z 94.1020000 2009-09-24T14:12:27Z 93.8130000 2009-09-24T14:12:34Z 93.3070000 2009-09-24T14:12:38Z 93.0220000 2009-09-24T14:12:43Z 93.1900000 2009-09-24T14:12:45Z 93.0520000 2009-09-24T14:12:48Z 93.6260000 2009-09-24T14:12:52Z 93.5780000 2009-09-24T14:12:54Z 92.9010000 2009-09-24T14:12:56Z 92.4030000 2009-09-24T14:13:01Z 92.5040000 2009-09-24T14:13:02Z 92.6560000 2009-09-24T14:13:06Z 93.4630000 2009-09-24T14:13:09Z 93.5990000 2009-09-24T14:13:12Z 94.4040000 2009-09-24T14:13:18Z 94.3490000 2009-09-24T14:13:20Z 94.0890000 2009-09-24T14:13:26Z 93.5580000 2009-09-24T14:13:32Z 93.2900000 2009-09-24T14:13:36Z 92.5100000 2009-09-24T14:13:40Z 92.7920000 2009-09-24T14:13:43Z 92.8960000 2009-09-24T14:13:53Z 92.7900000 2009-09-24T14:13:54Z 93.2130000 2009-09-24T14:13:57Z 93.4040000 2009-09-24T14:14:02Z 93.9980000 2009-09-24T14:14:07Z 94.3680000 2009-09-24T14:14:12Z 94.9490000 2009-09-24T14:14:18Z 94.3790000 2009-09-24T14:14:23Z 94.3020000 2009-09-24T14:14:29Z 94.8850000 2009-09-24T14:14:36Z 94.8050000 2009-09-24T14:14:37Z 94.8140000 2009-09-24T14:14:41Z 94.7320000 2009-09-24T14:14:43Z 94.5150000 2009-09-24T14:14:50Z 94.3170000 2009-09-24T14:14:56Z 93.7680000 2009-09-24T14:15:01Z 93.5230000 2009-09-24T14:15:02Z 92.9680000 2009-09-24T14:15:08Z 92.7510000 2009-09-24T14:15:15Z 92.7160000 2009-09-24T14:15:24Z 92.9060000 2009-09-24T14:15:32Z 92.5220000 2009-09-24T14:15:33Z